US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Monroe Capital US MRCC	5.08	0.00%	0.00	0	0	0.00%	110.07M	0.00%	0.00%	0.00%	-20.25%
MERCATOR ACQUISITION CORP US MRCO	9.88	0.00%	0.00	50.01K	494.13K	0.00%	227.24M	+0.20%	0.00%	0.00%	+0.51%
Mercator Acquisition Corp. US MRCOU	10.02	0.00%	0.00	46	462.00	0.00%	230.46M	-0.20%	-0.10%	+0.20%	+0.20%
Medicus Sciences Acquisition Corp. US MSACU	10.10	0.00%	0.00	0	0	0.00%	80.80M	0.00%	0.00%	0.00%	0.00%
GraniteShares 2x Short MSTR Daily ETF US MSDD	47.88	0.00%	0.00	0	0	0.00%	1.92M	0.00%	0.00%	+30.33%	-46.19%
Pacer Swan SOS Moderate (September) ETF US MSEP	32.73	0.00%	0.00	6	196.00	0.00%	1.64M	+0.09%	+1.78%	0.00%	+2.04%
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETF US MSLC	60.65	0.00%	0.00	53.60K	3.25M	0.45%	4.08B	-0.31%	+4.97%	+1.88%	+11.51%
GraniteShares Autocallable MSTR ETF US MSR	15.04	0.00%	0.00	18	280.00	0.00%	601.42K	+1.77%	+9.97%	-35.54%	-39.25%
Market Technology Acquisition Corp. US MTAKU	9.97	0.00%	0.00	6	60	0.00%	279.62M	-0.10%	+0.10%	-0.30%	-0.30%
Metals Acquisition Corp US MTAL.U	10.69	0.00%	0.00	0	0	0.00%	327.83M	-0.28%	-0.28%	+1.91%	+6.90%
Meta AI Lab Ecosystem ETF US MTAW	24.00	0.00%	0.00	74	1.79K	0.00%	1.92M	+0.60%	0.00%	0.00%	-6.16%
C4 Natural Solutions US MTNE	9.89	0.00%	0.00	6	59.00	0.00%	292.08M	0.00%	+0.20%	0.00%	-1.59%
Ch4 Natural Unt US MTNE.U	10.03	0.00%	0.00	0	0	0.00%	296.22M	-0.10%	+0.00%	-0.20%	+0.30%
Metsera Inc. US MTSR	70.50	0.00%	0.00	0	0	0.00%	7.43B	0.00%	0.00%	0.00%	0.00%
BlackRock MuniHoldings California Quality Fund, Inc. US MUC	10.63	0.00%	0.00	215.24K	2.29M	0.37%	1.33B	-0.47%	-0.37%	-1.30%	+0.28%
Franklin Multisector Income ETF US MULT	25.05	0.00%	0.00	293	7.34K	0.00%	10.02M	+0.02%	+0.40%	-0.48%	-1.07%
Northern Trust 2046 Tax-Exempt Distributing Ladder ETF US MUNG	100.20	0.00%	0.00	208	20.84K	0.00%	0	0.00%	0.00%	0.00%	0.00%
Northern Trust 2056 Tax-Exempt Distributing Ladder ETF US MUNH	100.20	0.00%	0.00	208	20.84K	0.00%	0	0.00%	0.00%	0.00%	0.00%
MUZERO ACQUISITION CORPORATION US MUZE	10.04	0.00%	0.00	186	1.87K	0.00%	274.29M	+0.50%	+0.90%	+1.11%	+1.83%
Muzero Acquisition US MUZEU	10.08	0.00%	0.00	0	0	0.00%	275.39M	0.00%	-3.26%	+0.50%	+0.80%

1 ...364 365 366 367 368 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=366"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:365,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"MRCC","nameCN":"Monroe Capital","changeRate":0,"change":0,"latestPrice":5.08,"close":5.08,"volume":0,"market":"US","high":5.08,"low":5.08,"preClose":5.08,"open":5.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110065007.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":4.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.202512,"amount":0,"eps":-0.236407,"lyrEps":-0.236407,"lyrPeRate":0,"pbRate":0.661091,"volumeRatio":0,"roa":0.039796,"roe":-0.028594,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.151575,"floatMarketCap":101520244,"shortable":3,"shares":21666340,"floatShares":19984300,"impliedVol":1.4149,"impliedVolPercentile":0.8868},{"symbol":"MRCO","nameCN":"MERCATOR ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.88,"close":9.88,"volume":50013,"market":"US","high":9.88,"low":9.88,"preClose":9.88,"open":9.88,"turnoverRate":0.002779,"peRate":0,"amplitude":0,"marketValue":227240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.93,"week52Low":9.83,"changeRate5Day":0.002028,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.005086,"changeRateQTD":0.005086,"changeRateYTD":0.005086,"amount":494128.016459,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1147676.767677,"volumeRatio":41.858885,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177840000,"shortable":3,"shares":23000000,"floatShares":18000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCOU","nameCN":"Mercator Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":46,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":230460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.005,"changeRate5Day":-0.001992,"changeRate20Day":-0.000997,"changeRate60Day":0.002,"changeRateWTD":-0.002985,"changeRateMTD":0,"changeRateQTD":0.002,"changeRateYTD":0.002,"amount":461.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1163939.393939,"volumeRatio":0.062927,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230460000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSACU","nameCN":"Medicus Sciences Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.606722,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80800000,"shortable":3,"shares":8000000,"floatShares":8000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSDD","nameCN":"GraniteShares 2x Short MSTR Daily ETF","changeRate":0,"change":0,"latestPrice":47.875,"close":47.875,"volume":0,"market":"US","high":47.875,"low":47.875,"preClose":47.875,"open":47.875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1915047.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.71,"week52Low":22.9051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.303264,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.461897,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1915047.875,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSEP","nameCN":"Pacer Swan SOS Moderate (September) ETF","changeRate":0,"change":0,"latestPrice":32.73,"close":32.73,"volume":6,"market":"US","high":32.73,"low":32.73,"preClose":32.73,"open":32.73,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1636500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.73,"week52Low":32.0667,"changeRate5Day":0.000917,"changeRate20Day":0.017771,"changeRate60Day":0,"changeRateWTD":0.000917,"changeRateMTD":0.010391,"changeRateQTD":0.020685,"changeRateYTD":0.020376,"amount":196.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1636500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSLC","nameCN":"MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETF","changeRate":0,"change":0,"latestPrice":60.65,"close":60.65,"volume":53596,"market":"US","high":60.81,"low":60.535,"preClose":60.65,"open":60.54,"turnoverRate":0.000797,"peRate":0,"amplitude":0.004534,"marketValue":4077630928.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.6764,"week52Low":50.2,"changeRate5Day":-0.003123,"changeRate20Day":0.049671,"changeRate60Day":0.018814,"changeRateWTD":0,"changeRateMTD":0.026227,"changeRateQTD":0.03322,"changeRateYTD":0.115095,"amount":3252364.97377,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.925071,"roa":0,"roe":0,"changeRate5Min":-0.001153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16812,"divideRate":0.01926,"floatMarketCap":4077630928.55,"shortable":3,"shares":67232167,"floatShares":67232167,"hourTrading":{"tag":"盘后","latestPrice":60.65,"preClose":60.65,"latestTime":"16:10 EDT","volume":5,"amount":303.25,"timestamp":1787775005385,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.65,"preClose":60.65,"latestTime":"16:10 EDT","volume":5,"amount":303.25,"timestamp":1787775005385,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.650001525878906,"preClose":60.650001525878906,"latestTime":"20260826 21:44 EDT","volume":0,"amount":0,"timestamp":1787795064053,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSR","nameCN":"GraniteShares Autocallable MSTR ETF","changeRate":0,"change":0,"latestPrice":15.035,"close":15.035,"volume":18,"market":"US","high":15.035,"low":15.035,"preClose":15.035,"open":15.035,"turnoverRate":0.00045,"peRate":0,"amplitude":0,"marketValue":601415.035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":11.838,"changeRate5Day":0.017687,"changeRate20Day":0.099685,"changeRate60Day":-0.355413,"changeRateWTD":0.007033,"changeRateMTD":0.081367,"changeRateQTD":0.129288,"changeRateYTD":-0.392525,"amount":279.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.027462,"volumeRatio":0.024168,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7184,"divideRate":0.047782,"floatMarketCap":601415.035,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":15.035,"preClose":15.035,"latestTime":"16:04 EDT","volume":1,"amount":15.025,"timestamp":1787774646233,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.035,"preClose":15.035,"latestTime":"16:04 EDT","volume":1,"amount":15.025,"timestamp":1787774646233,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAKU","nameCN":"Market Technology Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":6,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279616626,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.905,"changeRate5Day":-0.001002,"changeRate20Day":0.001004,"changeRate60Day":-0.003,"changeRateWTD":0,"changeRateMTD":0.001507,"changeRateQTD":-0.003,"changeRateYTD":-0.003,"amount":60,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005735,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279616626,"shortable":3,"shares":28045800,"floatShares":28045800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAL.U","nameCN":"Metals Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":0,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":327826670.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":10.03,"changeRate5Day":-0.002799,"changeRate20Day":-0.002799,"changeRate60Day":0.019066,"changeRateWTD":0,"changeRateMTD":-0.002799,"changeRateQTD":-0.023744,"changeRateYTD":0.069,"amount":0,"eps":-0.124336,"lyrEps":-0.143093,"lyrPeRate":0,"pbRate":93371.310234,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205461789.31,"shortable":3,"shares":30666667,"floatShares":19219999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAW","nameCN":"Meta AI Lab Ecosystem ETF","changeRate":0,"change":0,"latestPrice":23.9958,"close":23.9958,"volume":74,"market":"US","high":23.9958,"low":23.9958,"preClose":23.9958,"open":23.9958,"turnoverRate":0.000925,"peRate":0,"amplitude":0,"marketValue":1919664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.57,"week52Low":23.4429,"changeRate5Day":0.006033,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.012302,"changeRateMTD":-0.061564,"changeRateQTD":-0.061564,"changeRateYTD":-0.061564,"amount":1787.000042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.364173,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1919664,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":23.9958,"preClose":23.9958,"latestTime":"16:04 EDT","volume":2,"amount":48.3264,"timestamp":1787774642730,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.9958,"preClose":23.9958,"latestTime":"16:04 EDT","volume":2,"amount":48.3264,"timestamp":1787774642730,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTNE","nameCN":"C4 Natural Solutions","changeRate":0,"change":0,"latestPrice":9.89,"close":9.89,"volume":6,"market":"US","high":9.89,"low":9.89,"preClose":9.89,"open":9.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":292084337,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.002026,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001012,"changeRateQTD":0.004061,"changeRateYTD":-0.01592,"amount":58.999998,"eps":-0.203,"lyrEps":-0.034192,"lyrPeRate":0,"pbRate":-20.669855,"volumeRatio":0.008621,"roa":-0.196869,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201756000,"shortable":3,"shares":29533300,"floatShares":20400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTNE.U","nameCN":"Ch4 Natural Unt","changeRate":0,"change":0,"latestPrice":10.0301,"close":10.0301,"volume":0,"market":"US","high":10.0301,"low":10.0301,"preClose":10.0301,"open":10.0301,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":296222293.3534,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.96,"changeRate5Day":-0.000986,"changeRate20Day":0.00001,"changeRate60Day":-0.00198,"changeRateWTD":0,"changeRateMTD":0.00001,"changeRateQTD":0.001008,"changeRateYTD":0.00301,"amount":0,"eps":-0.581778,"lyrEps":-0.034192,"lyrPeRate":0,"pbRate":-20.962685,"volumeRatio":0,"roa":-0.196869,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202498380.9769,"shortable":3,"shares":29533334,"floatShares":20189069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTSR","nameCN":"Metsera Inc.","changeRate":0,"change":0,"latestPrice":70.5,"close":70.5,"volume":0,"market":"US","high":70.5,"low":70.5,"preClose":70.5,"open":70.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7429021324.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.8599,"week52Low":31.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.892395,"lyrEps":-14.490661,"lyrPeRate":0,"pbRate":22.032152,"volumeRatio":0,"roa":-0.387692,"roe":-1.346553,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4548216696,"shortable":3,"shares":105376189,"floatShares":64513712,"impliedVol":0.3139,"impliedVolPercentile":0.4127},{"symbol":"MUC","nameCN":"BlackRock MuniHoldings California Quality Fund, Inc.","changeRate":0,"change":0,"latestPrice":10.63,"close":10.63,"volume":215238,"market":"US","high":10.64,"low":10.601,"preClose":10.63,"open":10.64,"turnoverRate":0.001722,"peRate":46.474821,"amplitude":0.003669,"marketValue":1328837166,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.16,"week52Low":10.13,"changeRate5Day":-0.004682,"changeRate20Day":-0.003749,"changeRate60Day":-0.012999,"changeRateWTD":0.005676,"changeRateMTD":0.004726,"changeRateQTD":-0.032757,"changeRateYTD":0.00283,"amount":2285139.070009,"eps":0.228726,"lyrEps":-0.788095,"lyrPeRate":0,"pbRate":1.197033,"volumeRatio":0.627774,"roa":0.023549,"roe":0.019071,"changeRate5Min":0.000942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6416,"divideRate":0.060357,"floatMarketCap":1328837166,"shortable":3,"shares":125008200,"floatShares":125008200,"hourTrading":{"tag":"盘后","latestPrice":10.63,"preClose":10.63,"latestTime":"16:10 EDT","volume":10,"amount":106.3,"timestamp":1787775005386,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.63,"preClose":10.63,"latestTime":"16:10 EDT","volume":10,"amount":106.3,"timestamp":1787775005386,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.630000114440918,"preClose":10.630000114440918,"latestTime":"20260826 21:44 EDT","volume":0,"amount":0,"timestamp":1787795064109,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MULT","nameCN":"Franklin Multisector Income ETF","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":293,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0.000733,"peRate":0,"amplitude":0,"marketValue":10020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.61,"week52Low":24.86,"changeRate5Day":0.000208,"changeRate20Day":0.004008,"changeRate60Day":-0.004768,"changeRateWTD":0.003405,"changeRateMTD":0.004411,"changeRateQTD":-0.004412,"changeRateYTD":-0.010664,"amount":7338.99983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.83354,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0571,"divideRate":0.0422,"floatMarketCap":10020000,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.05,"latestTime":"16:04 EDT","volume":4,"amount":100.08,"timestamp":1787774644367,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.05,"latestTime":"16:04 EDT","volume":4,"amount":100.08,"timestamp":1787774644367,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUNG","nameCN":"Northern Trust 2046 Tax-Exempt Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":100.2,"close":100.2,"volume":208,"market":"US","high":100.2,"low":100.2,"preClose":100.2,"open":100.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.2,"week52Low":100.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":20840.999512,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUNH","nameCN":"Northern Trust 2056 Tax-Exempt Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":100.2,"close":100.2,"volume":208,"market":"US","high":100.2,"low":100.2,"preClose":100.2,"open":100.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.2,"week52Low":100.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":20841.999268,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUZE","nameCN":"MUZERO ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":186,"market":"US","high":9.9986,"low":9.9986,"preClose":10.04,"open":9.9986,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":274294808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":9.78,"changeRate5Day":0.005005,"changeRate20Day":0.009045,"changeRate60Day":0.011078,"changeRateWTD":0.005005,"changeRateMTD":0.009045,"changeRateQTD":0.011078,"changeRateYTD":0.018256,"amount":1867.000082,"eps":-0.03397,"lyrEps":-0.03397,"lyrPeRate":0,"pbRate":-11177.002078,"volumeRatio":0.021922,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172070540,"shortable":3,"shares":27320200,"floatShares":17138500,"hourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"16:04 EDT","volume":2,"amount":19.98,"timestamp":1787774644633,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.05,"preClose":10.04,"latestTime":"08:42 EDT","volume":150,"amount":1507.5,"timestamp":1787748131201,"change":0.010000000000001563,"changeRate":0.0009960159362551358},"postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"16:04 EDT","volume":2,"amount":19.98,"timestamp":1787774644633,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUZEU","nameCN":"Muzero Acquisition","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":0,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":275387616,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":-0.03263,"changeRate60Day":0.004985,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003984,"changeRateYTD":0.008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11221.531967,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275387616,"shortable":3,"shares":27320200,"floatShares":27320200,"impliedVol":0,"impliedVolPercentile":0}]}}}