US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Northern Star Investment Corp. II US NSTB.U	10.47	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Netsol US NTWK	4.05	0.00%	0.00	7K	27.24K	0.74%	48.03M	-1.22%	-7.74%	-15.09%	+33.66%
Natuzzi SPA US NTZ	1.00	0.00%	0.00	0	0	0.00%	11.01M	-21.26%	-25.93%	-54.55%	-57.63%
Nuveen Dividend Growth - ETF Class US NUDG	64.71	0.00%	0.00	6	436.00	0.00%	16.18M	-0.12%	+2.58%	0.00%	+2.90%
Nuveen U.S. Infrastructure ETF US NUIF	24.98	0.00%	0.00	8	201	0.00%	23.73M	-1.73%	-2.13%	0.00%	-0.43%
NeuroMetrix US NURO	4.58	0.00%	0.00	0	0	0.00%	9.43M	0.00%	0.00%	0.00%	0.00%
Nuveen Ultra Short Income ETF US NUSB	25.25	0.00%	0.00	40	1.03K	0.00%	156.55M	+0.06%	0.00%	-0.08%	+0.10%
Nusatrip Incorporated US NUTR	9.00	0.00%	0.00	0	0	0.00%	169.35M	0.00%	0.00%	0.00%	0.00%
NorthView Acquisition Corp US NVACU	10.05	0.00%	0.00	0	0	0.00%	190.70M	0.00%	0.00%	0.00%	0.00%
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF US NVBU	31.31	0.00%	0.00	140	4.38K	0.00%	33.66M	-0.45%	+3.84%	+0.08%	+8.16%
Corgi NVO 2x Daily ETF US NVOC	24.00	0.00%	0.00	11	254.00	0.00%	599.95K	+9.14%	-11.60%	0.00%	-3.70%
Roundhill NVDA WeeklyPay ETF US NVW	41.56	0.00%	0.00	0	0	0.00%	9.56M	0.00%	0.00%	0.00%	0.00%
New America Acquisition I Corp US NWAX	10.16	0.00%	0.00	4K	36.88K	0.30%	505.97M	-0.10%	+0.20%	0.00%	-0.88%
New America Acquisition I Corp. US NWAX.U	10.38	0.00%	0.00	62	644.00	0.00%	516.92M	+0.29%	+0.05%	-0.86%	-0.29%
NEXGEL, INC. US NXGL	0.3560	0.00%	0.0000	237.12K	83.56K	8.40%	3.47M	-11.86%	-20.27%	-39.94%	-77.89%
Nxu Inc US NXU	2.45	0.00%	0.00	0	0	0.00%	5.42M	0.00%	0.00%	0.00%	0.00%
New York Mortgage US NYMTO	25.06	0.00%	0.00	0	0	0.00%	104.80M	0.00%	0.00%	0.00%	0.00%
NYSE US NYSE	64.06	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NYIAX, Inc. US NYX	5.00	0.00%	0.00	0	0	0.00%	93.72M	0.00%	0.00%	0.00%	0.00%
SPDR MSCI USA Climate Paris Aligned ETF US NZUS	37.88	0.00%	0.00	0	0	0.00%	3.03M	0.00%	0.00%	0.00%	+4.47%

1 ...368 369 370 371 372 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=370"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:369,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"NSTB.U","nameCN":"Northern Star Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":91.045854,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":10.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.114997,"lyrEps":0.275546,"lyrPeRate":37.997285,"pbRate":0,"volumeRatio":0,"roa":-0.002224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTWK","nameCN":"Netsol","changeRate":0,"change":0,"latestPrice":4.05,"close":4.05,"volume":6746,"market":"US","high":4.05,"low":4.02,"preClose":4.05,"open":4.02,"turnoverRate":0.000757,"peRate":27.686249,"amplitude":0.007407,"marketValue":48034765.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.75,"week52Low":2.73,"changeRate5Day":-0.012195,"changeRate20Day":-0.077449,"changeRate60Day":-0.150943,"changeRateWTD":-0.002463,"changeRateMTD":-0.060325,"changeRateQTD":-0.123377,"changeRateYTD":0.336634,"amount":27235.073261,"eps":0.146282,"lyrEps":0.25,"lyrPeRate":16.2,"pbRate":1.292091,"volumeRatio":0.249883,"roa":0.05442,"roe":0.11457,"changeRate5Min":0.003718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36073070.55,"shortable":3,"shares":11860436,"floatShares":8906931,"hourTrading":{"tag":"盘后","latestPrice":4.05,"preClose":4.05,"latestTime":"19:30 EDT","volume":8,"amount":32.4,"timestamp":1787787001994,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.05,"preClose":4.05,"latestTime":"19:30 EDT","volume":8,"amount":32.4,"timestamp":1787787001994,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.050000190734863,"preClose":4.050000190734863,"latestTime":"20260826 20:56 EDT","volume":0,"amount":0,"timestamp":1787792184090,"change":0,"changeRate":0},"impliedVol":0.1959,"impliedVolPercentile":0.008},{"symbol":"NTZ","nameCN":"Natuzzi SPA","changeRate":0,"change":0,"latestPrice":1,"close":1,"volume":0,"market":"US","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11014609,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.06,"week52Low":1,"changeRate5Day":-0.212598,"changeRate20Day":-0.259259,"changeRate60Day":-0.545455,"changeRateWTD":-0.130435,"changeRateMTD":-0.180328,"changeRateQTD":-0.459459,"changeRateYTD":-0.576271,"amount":0,"eps":-3.164775,"lyrEps":-3.190762,"lyrPeRate":0,"pbRate":0.350784,"volumeRatio":0,"roa":-0.032443,"roe":-0.715245,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4670900,"shortable":3,"shares":11014609,"floatShares":4670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUDG","nameCN":"Nuveen Dividend Growth - ETF Class","changeRate":0,"change":0,"latestPrice":64.7135,"close":64.7135,"volume":6,"market":"US","high":64.7135,"low":64.7135,"preClose":64.7135,"open":64.7135,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":16179410.416,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.6148,"week52Low":61.2581,"changeRate5Day":-0.001195,"changeRate20Day":0.025795,"changeRate60Day":0,"changeRateWTD":0.001439,"changeRateMTD":0.01278,"changeRateQTD":0.055847,"changeRateYTD":0.028995,"amount":435.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1616,"divideRate":0.002497,"floatMarketCap":16179410.416,"shortable":3,"shares":250016,"floatShares":250016,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUIF","nameCN":"Nuveen U.S. Infrastructure ETF","changeRate":0,"change":0,"latestPrice":24.9812,"close":24.9812,"volume":8,"market":"US","high":24.9812,"low":24.9812,"preClose":24.9812,"open":24.9812,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":23732140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.54,"week52Low":24.77,"changeRate5Day":-0.017289,"changeRate20Day":-0.021285,"changeRate60Day":0,"changeRateWTD":0.001198,"changeRateMTD":-0.018096,"changeRateQTD":-0.032352,"changeRateYTD":-0.004336,"amount":201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.091116,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23732140,"shortable":3,"shares":950000,"floatShares":950000,"hourTrading":{"tag":"盘后","latestPrice":24.9812,"preClose":24.9812,"latestTime":"16:10 EDT","volume":1,"amount":25.2591,"timestamp":1787775004936,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.9812,"preClose":24.9812,"latestTime":"16:10 EDT","volume":1,"amount":25.2591,"timestamp":1787775004936,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NURO","nameCN":"NeuroMetrix","changeRate":0,"change":0,"latestPrice":4.58,"close":4.58,"volume":0,"market":"US","high":4.58,"low":4.58,"preClose":4.58,"open":4.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9433393.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":4.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.96275,"lyrEps":-3.96275,"lyrPeRate":0,"pbRate":0.659141,"volumeRatio":0,"roa":-0.278977,"roe":-0.453801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6952215.58,"shortable":3,"shares":2059693,"floatShares":1517951,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUSB","nameCN":"Nuveen Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":25.25,"close":25.25,"volume":40,"market":"US","high":25.25,"low":25.25,"preClose":25.25,"open":25.25,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":156550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.66,"week52Low":25.175,"changeRate5Day":0.000594,"changeRate20Day":0,"changeRate60Day":-0.000791,"changeRateWTD":0.000396,"changeRateMTD":-0.000594,"changeRateQTD":0.000594,"changeRateYTD":0.000991,"amount":1033.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.075264,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0731,"divideRate":0.042499,"floatMarketCap":156550000,"shortable":3,"shares":6200000,"floatShares":6200000,"hourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.25,"latestTime":"16:10 EDT","volume":6,"amount":151.53,"timestamp":1787775004937,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.25,"latestTime":"16:10 EDT","volume":6,"amount":151.53,"timestamp":1787775004937,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUTR","nameCN":"Nusatrip Incorporated","changeRate":0,"change":0,"latestPrice":9,"close":9,"volume":0,"market":"US","high":9,"low":9,"preClose":9,"open":9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169350012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":4.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045465,"lyrEps":-0.12,"lyrPeRate":0,"pbRate":13.541419,"volumeRatio":0,"roa":-0.063014,"roe":-0.375572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33750000,"shortable":3,"shares":18816668,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVACU","nameCN":"NorthView Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":190698750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-510.086103,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170813990.85,"shortable":3,"shares":18975000,"floatShares":16996417,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVBU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF","changeRate":0,"change":0,"latestPrice":31.31,"close":31.31,"volume":140,"market":"US","high":31.31,"low":31.31,"preClose":31.31,"open":31.31,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":33658250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.82,"week52Low":27.05,"changeRate5Day":-0.004471,"changeRate20Day":0.038371,"changeRate60Day":0.000844,"changeRateWTD":-0.000638,"changeRateMTD":0.018851,"changeRateQTD":0.014911,"changeRateYTD":0.081557,"amount":4383.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037278,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33658250,"shortable":3,"shares":1075000,"floatShares":1075000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVOC","nameCN":"Corgi NVO 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.998,"close":23.998,"volume":11,"market":"US","high":23.998,"low":23.998,"preClose":23.998,"open":23.998,"turnoverRate":0.00044,"peRate":0,"amplitude":0,"marketValue":599950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1863,"week52Low":19.6001,"changeRate5Day":0.091448,"changeRate20Day":-0.116018,"changeRate60Day":0,"changeRateWTD":0.076747,"changeRateMTD":0.065186,"changeRateQTD":-0.036998,"changeRateYTD":-0.036998,"amount":254.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.09322,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":599950,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":23.998,"preClose":23.998,"latestTime":"16:00 EDT","volume":2,"amount":45.2244,"timestamp":1787774416724,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.998,"preClose":23.998,"latestTime":"16:00 EDT","volume":2,"amount":45.2244,"timestamp":1787774416724,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVW","nameCN":"Roundhill NVDA WeeklyPay ETF","changeRate":0,"change":0,"latestPrice":41.56,"close":41.56,"volume":0,"market":"US","high":41.56,"low":41.56,"preClose":41.56,"open":41.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9558800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.56,"week52Low":41.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9558800,"shortable":3,"shares":230000,"floatShares":230000,"impliedVol":0.1843,"impliedVolPercentile":0},{"symbol":"NWAX","nameCN":"New America Acquisition I Corp","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":3637,"market":"US","high":10.16,"low":10.13,"preClose":10.16,"open":10.16,"turnoverRate":0.000073,"peRate":199.21569,"amplitude":0.002953,"marketValue":505968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.39,"week52Low":9.675,"changeRate5Day":-0.000983,"changeRate20Day":0.001972,"changeRate60Day":0,"changeRateWTD":-0.001965,"changeRateMTD":0.002467,"changeRateQTD":0.000985,"changeRateYTD":-0.00878,"amount":36883.999014,"eps":0.051,"lyrEps":0,"lyrPeRate":0,"pbRate":567.955836,"volumeRatio":0.531803,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":505968000,"shortable":3,"shares":49800000,"floatShares":49800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NWAX.U","nameCN":"New America Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":62,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":516924000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6899,"week52Low":10.2,"changeRate5Day":0.002899,"changeRate20Day":0.000482,"changeRate60Day":-0.008596,"changeRateWTD":0.000964,"changeRateMTD":0.003868,"changeRateQTD":-0.003839,"changeRateYTD":-0.002882,"amount":643.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":580.254092,"volumeRatio":0.008248,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377313010.38,"shortable":3,"shares":49800000,"floatShares":36350001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXGL","nameCN":"NEXGEL, INC.","changeRate":0,"change":0,"latestPrice":0.356,"close":0.356,"volume":237116,"market":"US","high":0.37,"low":0.3401,"preClose":0.356,"open":0.36,"turnoverRate":0.030337,"peRate":0,"amplitude":0.083989,"marketValue":3470168.028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8899,"week52Low":0.3001,"changeRate5Day":-0.118594,"changeRate20Day":-0.202688,"changeRate60Day":-0.399359,"changeRateWTD":0.078788,"changeRateMTD":-0.142375,"changeRateQTD":-0.289421,"changeRateYTD":-0.778882,"amount":83564.223382,"eps":-0.750153,"lyrEps":-0.381956,"lyrPeRate":0,"pbRate":0.701186,"volumeRatio":0.044674,"roa":-0.186749,"roe":-1.150651,"changeRate5Min":0.043682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2782512.732,"shortable":0,"shares":9747663,"floatShares":7816047,"hourTrading":{"tag":"盘后","latestPrice":0.36,"preClose":0.356,"latestTime":"19:51 EDT","volume":436,"amount":153.6231,"timestamp":1787788277233,"change":0.0040000000000000036,"changeRate":0.011235955056179785},"preHourTrading":{"tag":"盘前","latestPrice":0.3668,"preClose":0.356,"latestTime":"09:27 EDT","volume":24187,"amount":8418.582366,"timestamp":1787750870063,"change":0.010800000000000032,"changeRate":0.030337078651685483},"postHourTrading":{"tag":"盘后","latestPrice":0.36,"preClose":0.356,"latestTime":"19:51 EDT","volume":436,"amount":153.6231,"timestamp":1787788277233,"change":0.0040000000000000036,"changeRate":0.011235955056179785},"overnightTrading":{"tag":"夜盘","latestPrice":0.35600000619888306,"preClose":0.35600000619888306,"latestTime":"20260826 20:56 EDT","volume":0,"amount":0,"timestamp":1787792184045,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXU","nameCN":"Nxu Inc","changeRate":0,"change":0,"latestPrice":2.45,"close":2.45,"volume":0,"market":"US","high":2.45,"low":2.45,"preClose":2.45,"open":2.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5420656.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":2.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-26.5044,"lyrEps":-37.58713,"lyrPeRate":0,"pbRate":-0.299158,"volumeRatio":0,"roa":-0.005408,"roe":-3.74102,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5420656.85,"shortable":0,"shares":2212513,"floatShares":2212513,"impliedVol":3.0493,"impliedVolPercentile":0},{"symbol":"NYMTO","nameCN":"New York Mortgage","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":0,"market":"US","high":25.06,"low":25.06,"preClose":25.06,"open":25.06,"turnoverRate":0,"peRate":31.091812,"amplitude":0,"marketValue":104795908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.06,"week52Low":25.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.806,"lyrEps":-0.888658,"lyrPeRate":0,"pbRate":0.058088,"volumeRatio":0,"roa":0.074355,"roe":0.162752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104795908,"shortable":3,"shares":4181800,"floatShares":4181800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYSE","nameCN":"NYSE","changeRate":0,"change":0,"latestPrice":64.06342,"close":64.06342,"volume":0,"market":"US","high":64.06342,"low":64.06342,"preClose":64.06342,"open":64.06342,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.06342,"week52Low":64.06342,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.331116,"roe":-1.226031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYX","nameCN":"NYIAX, Inc.","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":0,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93717500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10.084999,"volumeRatio":0,"roa":-1.49501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10530000,"shortable":3,"shares":18743500,"floatShares":2106000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NZUS","nameCN":"SPDR MSCI USA Climate Paris Aligned ETF","changeRate":0,"change":0,"latestPrice":37.8792,"close":37.8792,"volume":0,"market":"US","high":37.8792,"low":37.8792,"preClose":37.8792,"open":37.8792,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3030336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.04,"week52Low":33.2541,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04473,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.322,"divideRate":0.008501,"floatMarketCap":3030336,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.0592,"impliedVolPercentile":0.8717}]}}}