| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional U.S. Small Cap ETFUS DFAS | 78.35 | +0.32% | +0.25 | 501.10K | 39.27M | 0.69% | 15.01B | -0.48% | -2.70% | -4.09% | +12.46% |
PopularUS BPOP | 156.29 | +0.32% | +0.50 | 329.59K | 51.45M | 3.16% | 9.98B | -1.17% | -4.53% | -10.11% | +25.51% |
VanEck Morningstar SMID Moat ETFUS SMOT | 37.97 | +0.32% | +0.12 | 13.24K | 502.85K | 0.36% | 305.66M | +0.87% | -3.19% | -4.09% | +4.89% |
Innovator International Developed Power Buffer ETF - FebruaryUS IFEB | 31.25 | +0.32% | +0.10 | 134 | 4.19K | 0.00% | 55.47M | -0.38% | -2.26% | -0.16% | +3.39% |
Innovator Growth-100 Power Buffer ETF - JuneUS NJUN | 33.74 | +0.32% | +0.11 | 14.91K | 503.06K | 0.41% | 172.06M | +0.20% | +3.06% | +4.48% | +7.04% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 46.76 | +0.32% | +0.15 | 864.84K | 40.46M | 0.31% | 3.47B | +0.11% | -1.16% | -2.05% | -2.56% |
Neuberger Japan Equity ETFUS NBJP | 36.04 | +0.32% | +0.12 | 283 | 10.22K | 0.03% | 126.14M | -0.46% | +0.10% | +1.15% | +17.00% |
Horizon High Income ETFUS YLDY | 24.99 | +0.32% | +0.08 | 2K | 38.07K | 0.18% | 21.24M | +0.99% | +0.48% | 0.00% | -0.03% |
VanEck Morningstar Wide Moat ETFUS MOAT | 108.74 | +0.32% | +0.35 | 404.49K | 43.96M | 0.49% | 11.55B | +2.37% | +0.18% | +1.07% | +5.00% |
ISHARES LIFEPATH RETIREMENT ETFUS IRTR | 31.44 | +0.32% | +0.10 | 2K | 63.02K | 0.13% | 60.40M | +0.47% | -0.78% | -1.21% | +2.06% |
Grayscale CoinDesk Crypto 5 ETFUS GDLC | 37.23 | +0.32% | +0.12 | 14.75K | 552.20K | 1.16% | 424.33M | -3.75% | +4.58% | +28.34% | -9.91% |
Virtus Real Asset Income ETFUS VRAI | 27.52 | +0.32% | +0.09 | 2K | 58.49K | 0.40% | 17.89M | +1.31% | -4.21% | -3.32% | +18.55% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 10.75 | +0.32% | +0.03 | 64.18K | 689.32K | 0.28% | 116.47M | +0.56% | -1.65% | -2.72% | -3.16% |
IsoEnergy Ltd.US ISOU | 9.29 | +0.32% | +0.03 | 102.54K | 949.36K | 4.43% | 606.23M | +1.31% | -12.69% | +0.11% | +2.09% |
Materials Select Sector SPDR FundUS XLB | 49.43 | +0.32% | +0.16 | 7.07M | 349.72M | 0.96% | 7.81B | +1.17% | -2.98% | -2.87% | +9.00% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 24.71 | +0.32% | +0.08 | 8K | 189.53K | 0.93% | 0 | -1.55% | -1.77% | -3.70% | -1.77% |
Pentair PLCUS PNR | 52.47 | +0.33% | +0.17 | 2.05M | 107.63M | 2.07% | 8.38B | -1.06% | -7.26% | -20.12% | -49.62% |
Invesco RAFI US 1000 ETFUS PRF | 55.54 | +0.33% | +0.18 | 577.87K | 32.07M | 0.42% | 9.97B | +1.29% | -0.75% | +1.57% | +18.37% |
Core Scientific, Inc.US CORZ | 15.41 | +0.33% | +0.05 | 6.98M | 106.67M | 3.72% | 4.95B | -6.32% | -14.10% | -26.69% | +5.84% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 36.97 | +0.33% | +0.12 | 9K | 344.82K | 0.41% | 733.85M | +0.60% | +3.19% | +6.79% | +16.70% |