| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WealthTrust DBS Long Term Growth ETFUS WLTG | 38.53 | +0.31% | +0.12 | 2K | 93.82K | 0.44% | 76.87M | +0.63% | +0.25% | +2.72% | +10.62% |
Innovator U.S. Equity Accelerated Plus ETF - AprilUS XTAP | 47.13 | +0.31% | +0.15 | 4K | 182.90K | 0.14% | 18.85M | +0.49% | +1.26% | +3.17% | +15.83% |
LSV DISCIPLINED VALUE ETFUS LSVD | 36.63 | +0.31% | +0.11 | 1K | 37.08K | 0.00% | 679.01M | +0.69% | +0.38% | +5.43% | +22.24% |
Innovator Growth-100 Power Buffer ETF - MarchUS NMAR | 33.38 | +0.31% | +0.10 | 214.90K | 7.16M | 0.15% | 64.25M | +0.40% | +2.01% | +4.16% | +13.10% |
FT Vest U.S. Equity Dual Directional Buffer ETF - AugustUS DLAG | 34.05 | +0.31% | +0.11 | 2K | 80.33K | 0.09% | 18.73M | +0.61% | +1.18% | +2.56% | +8.86% |
NETLease Corporate Real Estate ETFUS NETL | 23.66 | +0.31% | +0.07 | 3K | 80.35K | 0.65% | 47.31M | -0.45% | -7.44% | -16.17% | -0.30% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 37.73 | +0.31% | +0.12 | 510 | 19.26K | 0.00% | 149.98M | +0.56% | +1.30% | +2.97% | +10.06% |
Templeton Emerging Markets Debt ETFUS TEMD | 24.25 | +0.31% | +0.08 | 9 | 232.00 | 0.00% | 48.49M | +2.15% | -1.86% | -2.77% | -3.98% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 48.46 | +0.31% | +0.15 | 102.74K | 4.98M | 0.33% | 1.06B | +0.69% | +1.96% | +3.88% | +10.34% |
Cronos Group Inc.US CRON | 3.23 | +0.31% | +0.01 | 414.05K | 1.33M | 0.78% | 1.19B | +0.16% | +2.87% | +17.45% | +22.81% |
Maison SolutionsUS MSS | 1.62 | +0.31% | +0.01 | 53.10K | 87.14K | 5.90% | 1.38M | +3.86% | -10.28% | -43.28% | -89.83% |
FriedmanUS FRD | 41.98 | +0.31% | +0.13 | 26.18K | 1.11M | 3.01% | 302.79M | +2.19% | -3.00% | +19.87% | +104.88% |
LIFECORE BIOMEDICAL INCUS LFCR | 6.45 | +0.31% | +0.02 | 387.10K | 2.49M | 0.62% | 244.15M | -1.38% | +56.55% | +30.30% | -21.15% |
Franklin Pennsylvania Municipal Income ETFUS FTPA | 8.06 | +0.31% | +0.03 | 234.08K | 1.89M | 0.48% | 122.83M | -0.52% | -3.18% | -7.14% | -6.61% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 48.35 | +0.31% | +0.15 | 15.46K | 747.50K | 0.39% | 1.35B | +0.60% | +1.28% | +3.02% | +8.85% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 32.15 | +0.31% | +0.10 | 7K | 212.05K | 0.06% | 74.27M | +0.53% | +1.36% | +2.46% | +7.28% |
Gabelli Healthcare & WellnessRx TrustUS GRX | 9.63 | +0.31% | +0.03 | 10K | 93.87K | 0.94% | 140.07M | +2.72% | -0.93% | -0.10% | 0.00% |
Huntington Bancshares IncUS HBANM | 19.26 | +0.31% | +0.06 | 26.24K | 505.14K | 1.04% | 134.82M | -1.33% | -4.04% | -7.40% | -12.77% |
Columbia Multi-Sector Municipal Income ETFUS MUST | 19.26 | +0.31% | +0.06 | 87.98K | 1.69M | 0.86% | 508.46M | +0.73% | -2.20% | -5.68% | -6.55% |
FG MERGER II CORPUS BXBL | 3.20 | +0.31% | +0.01 | 42.33K | 135.96K | 4.70% | 772.78M | -0.93% | -18.78% | -65.29% | -68.13% |