US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.76	0.00%	0.00	822.24K	82.85M	0.01%	17.32B	+0.07%	+0.01%	+0.32%	+0.42%
Coliseum Acquisition Corp. US MITAU	14.30	0.00%	0.00	0	0	0.00%	94.76M	0.00%	0.00%	0.00%	0.00%
MFS Active International Value ETF US MIVL	26.74	0.00%	0.00	11	306.00	0.00%	25.41M	+0.87%	+2.90%	0.00%	+6.15%
MKAM ETF US MKAM	32.32	0.00%	0.00	20	675	0.00%	13.57M	-0.16%	+2.68%	+1.06%	+5.12%
MCKINLEY ACQUISITION CORPORATION US MKLY	10.23	0.00%	0.00	3K	34.20K	0.09%	248.93M	+0.10%	+0.49%	+0.39%	+2.61%
McKinley Acquisition Corp US MKLYU	10.59	0.00%	0.00	0	0	0.00%	257.69M	+0.62%	+3.72%	+3.12%	+4.85%
Malacca Straits Acquisition Co Ltd US MLAC	3.12	0.00%	0.00	0	0	0.00%	96.70M	0.00%	0.00%	-70.62%	-70.00%
Malacca Straits Acquisition Co Ltd Units US MLACU	3.60	0.00%	0.00	0	0	0.00%	111.57M	0.00%	0.00%	-77.98%	-66.10%
Mount Logan Capital Inc US MLCIL	22.65	0.00%	0.00	2	45	0.00%	0	0.00%	-0.22%	-1.10%	-5.63%
Miller US MLR	57.20	0.00%	0.00	117.45K	6.68M	2.61%	650.46M	+1.65%	+13.04%	+21.39%	+53.06%
Pacer Swan SOS Moderate (March) ETF US MMAR	32.84	0.00%	0.00	6	197.00	0.00%	1.64M	-0.07%	+2.41%	0.00%	+2.28%
iShares Large Cap Max Buffer Mar ETF US MMAX	27.35	0.00%	0.00	1K	29.05K	0.07%	73.30M	+0.05%	+0.66%	+1.11%	+4.27%
Pacer Swan SOS Moderate (May) ETF US MMAY	33.25	0.00%	0.00	6	199.00	0.00%	3.32M	-0.09%	+2.42%	+2.04%	+3.57%
Miluna Acquisition US MMTXU	10.10	0.00%	0.00	3	31.00	0.00%	62.56M	0.00%	0.00%	0.00%	+1.10%
Tema Neuroscience and Mental Health ETF US MNTL	23.80	0.00%	0.00	0	0	0.00%	10.47M	0.00%	0.00%	0.00%	0.00%
Pacer Swan SOS Moderate (November) ETF US MNVR	33.18	0.00%	0.00	6	199.00	0.00%	1.66M	-0.01%	+1.96%	+1.84%	+3.46%
MidWestOne US MOFG	49.31	0.00%	0.00	0	0	0.00%	1.02B	0.00%	0.00%	0.00%	+28.08%
Mogo Finance Technology Inc. US MOGO	1.07	0.00%	0.00	0	0	0.00%	6.13M	0.00%	0.00%	0.00%	0.00%
Morphosys AG US MOR	18.96	0.00%	0.00	0	0	0.00%	2.86B	0.00%	0.00%	0.00%	0.00%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0	0	0.00%	148.73M	0.00%	0.00%	0.00%	0.00%

1 ...363 364 365 366 367 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=365"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:364,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0,"change":0,"latestPrice":100.76,"close":100.76,"volume":822235,"market":"US","high":100.77,"low":100.76,"preClose":100.76,"open":100.76,"turnoverRate":0.004784,"peRate":0,"amplitude":0.000099,"marketValue":17318628800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.82,"week52Low":100.28,"changeRate5Day":0.000695,"changeRate20Day":0.000099,"changeRate60Day":0.003186,"changeRateWTD":0.000298,"changeRateMTD":-0.000298,"changeRateQTD":-0.000496,"changeRateYTD":0.004186,"amount":82852195.615387,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.663316,"roa":0,"roe":0,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2118,"divideRate":0.0418,"floatMarketCap":17318628800,"shortable":3,"shares":171880000,"floatShares":171880000,"hourTrading":{"tag":"盘后","latestPrice":100.7615,"preClose":100.76,"latestTime":"19:58 EDT","volume":1636,"amount":164849.9682,"timestamp":1787788722805,"change":0.0014999999999929514,"changeRate":0.000014886859864955849},"preHourTrading":{"tag":"盘前","latestPrice":100.76,"preClose":100.76,"latestTime":"09:29 EDT","volume":2194,"amount":221082.96255,"timestamp":1787750999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.7615,"preClose":100.76,"latestTime":"19:58 EDT","volume":1636,"amount":164849.9682,"timestamp":1787788722805,"change":0.0014999999999929514,"changeRate":0.000014886859864955849},"overnightTrading":{"tag":"夜盘","latestPrice":100.69000244140625,"preClose":100.76000213623047,"latestTime":"20260826 22:03 EDT","volume":25,"amount":2517,"timestamp":1787796213014,"change":-0.06999969482421875,"changeRate":-0.0006947170835663254},"impliedVol":0.0303,"impliedVolPercentile":0.6135},{"symbol":"MITAU","nameCN":"Coliseum Acquisition Corp.","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":0,"market":"US","high":14.3,"low":14.3,"preClose":14.3,"open":14.3,"turnoverRate":0,"peRate":70.260258,"amplitude":0,"marketValue":94756962.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":14.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.203529,"lyrEps":0.227267,"lyrPeRate":62.921586,"pbRate":-18.192171,"volumeRatio":0,"roa":-0.048419,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22254503.7,"shortable":0,"shares":6626361,"floatShares":1556259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIVL","nameCN":"MFS Active International Value ETF","changeRate":0,"change":0,"latestPrice":26.7447,"close":26.7447,"volume":11,"market":"US","high":26.7447,"low":26.7447,"preClose":26.7447,"open":26.7447,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":25407465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.8512,"week52Low":24.6967,"changeRate5Day":0.00872,"changeRate20Day":0.029034,"changeRate60Day":0,"changeRateWTD":0.001922,"changeRateMTD":0.01558,"changeRateQTD":0.072267,"changeRateYTD":0.061508,"amount":306.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.276383,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25407465,"shortable":3,"shares":950000,"floatShares":950000,"hourTrading":{"tag":"盘后","latestPrice":26.7447,"preClose":26.7447,"latestTime":"16:04 EDT","volume":1,"amount":26.6164,"timestamp":1787774644088,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.7447,"preClose":26.7447,"latestTime":"16:04 EDT","volume":1,"amount":26.6164,"timestamp":1787774644088,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKAM","nameCN":"MKAM ETF","changeRate":0,"change":0,"latestPrice":32.3196,"close":32.3196,"volume":20,"market":"US","high":32.3196,"low":32.3196,"preClose":32.3196,"open":32.3196,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":13574232,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5606,"week52Low":29.89,"changeRate5Day":-0.001566,"changeRate20Day":0.026759,"changeRate60Day":0.010613,"changeRateWTD":0.000161,"changeRateMTD":0.013624,"changeRateQTD":0.015146,"changeRateYTD":0.051198,"amount":675,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027442,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5461,"divideRate":0.016897,"floatMarketCap":13574232,"shortable":3,"shares":420000,"floatShares":420000,"hourTrading":{"tag":"盘后","latestPrice":32.3196,"preClose":32.3196,"latestTime":"16:10 EDT","volume":6,"amount":193.8412,"timestamp":1787775004891,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.3196,"preClose":32.3196,"latestTime":"16:10 EDT","volume":6,"amount":193.8412,"timestamp":1787775004891,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.31529998779297,"preClose":32.31529998779297,"latestTime":"20260826 22:32 EDT","volume":0,"amount":0,"timestamp":1787797944077,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKLY","nameCN":"MCKINLEY ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":3342,"market":"US","high":10.239,"low":10.23,"preClose":10.23,"open":10.239,"turnoverRate":0.00021,"peRate":59.019343,"amplitude":0.00088,"marketValue":248927643.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":9.85,"changeRate5Day":0.000978,"changeRate20Day":0.004912,"changeRate60Day":0.003925,"changeRateWTD":0.000489,"changeRateMTD":0.000978,"changeRateQTD":0.007882,"changeRateYTD":0.026078,"amount":34202.254978,"eps":0.173333,"lyrEps":0.13,"lyrPeRate":78.692308,"pbRate":-88.806248,"volumeRatio":0.044262,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163028349,"shortable":3,"shares":24333103,"floatShares":15936300,"hourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"19:30 EDT","volume":38,"amount":389.335,"timestamp":1787787002059,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"19:30 EDT","volume":38,"amount":389.335,"timestamp":1787787002059,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKLYU","nameCN":"McKinley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":60.376281,"amplitude":0,"marketValue":257687529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.41,"week52Low":9.97,"changeRate5Day":0.006176,"changeRate20Day":0.037218,"changeRate60Day":0.031159,"changeRateWTD":0.006176,"changeRateMTD":0.026163,"changeRateQTD":0.025169,"changeRateYTD":0.048515,"amount":0,"eps":0.1754,"lyrEps":0,"lyrPeRate":0,"pbRate":-91.931383,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251530100.58,"shortable":3,"shares":24333100,"floatShares":23751662,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAC","nameCN":"Malacca Straits Acquisition Co Ltd","changeRate":0,"change":0,"latestPrice":3.12,"close":3.12,"volume":0,"market":"US","high":3.12,"low":3.12,"preClose":3.12,"open":3.12,"turnoverRate":0,"peRate":12.106114,"amplitude":0,"marketValue":96696600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.69,"week52Low":2.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.706215,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.7,"amount":0,"eps":0.257721,"lyrEps":0.267224,"lyrPeRate":11.675598,"pbRate":0.426146,"volumeRatio":0,"roa":-0.003433,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41428408.32,"shortable":3,"shares":30992500,"floatShares":13278336,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLACU","nameCN":"Malacca Straits Acquisition Co Ltd Units","changeRate":0,"change":0,"latestPrice":3.6,"close":3.6,"volume":0,"market":"US","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":13.968553,"amplitude":0,"marketValue":111573000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.779817,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.661017,"amount":0,"eps":0.257722,"lyrEps":0.030167,"lyrPeRate":119.335698,"pbRate":-15.096717,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46626454.8,"shortable":3,"shares":30992500,"floatShares":12951793,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLCIL","nameCN":"Mount Logan Capital Inc","changeRate":0,"change":0,"latestPrice":22.649,"close":22.649,"volume":2,"market":"US","high":22.649,"low":22.649,"preClose":22.649,"open":22.649,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.5,"week52Low":21.9701,"changeRate5Day":-0.000049,"changeRate20Day":-0.002247,"changeRate60Day":-0.010961,"changeRateWTD":0.00439,"changeRateMTD":0.004386,"changeRateQTD":-0.00444,"changeRateYTD":-0.056292,"amount":45,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00086,"roa":-0.038656,"roe":-1.189017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1518,"divideRate":0.006702,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLR","nameCN":"Miller","changeRate":0,"change":0,"latestPrice":57.2,"close":57.2,"volume":117454,"market":"US","high":57.85,"low":56.355,"preClose":57.2,"open":57.5,"turnoverRate":0.010589,"peRate":46.138781,"amplitude":0.026136,"marketValue":650462956,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.85,"week52Low":35.72,"changeRate5Day":0.016527,"changeRate20Day":0.130435,"changeRate60Day":0.213922,"changeRateWTD":0,"changeRateMTD":0.137177,"changeRateQTD":0.11828,"changeRateYTD":0.53064,"amount":6677192.961113,"eps":1.239738,"lyrEps":1.98,"lyrPeRate":28.888889,"pbRate":1.548378,"volumeRatio":1.033053,"roa":0.022358,"roe":0.034131,"changeRate5Min":0.002015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.014336,"floatMarketCap":634441121.6,"shortable":3,"shares":11371730,"floatShares":11091628,"hourTrading":{"tag":"盘后","latestPrice":57.2,"preClose":57.2,"latestTime":"19:30 EDT","volume":531,"amount":30373.2,"timestamp":1787787006338,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.42,"preClose":57.2,"latestTime":"09:10 EDT","volume":1,"amount":57.42,"timestamp":1787749805908,"change":0.21999999999999886,"changeRate":0.003846153846153826},"postHourTrading":{"tag":"盘后","latestPrice":57.2,"preClose":57.2,"latestTime":"19:30 EDT","volume":531,"amount":30373.2,"timestamp":1787787006338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.20000076293945,"preClose":57.20000076293945,"latestTime":"20260826 22:32 EDT","volume":0,"amount":0,"timestamp":1787797944089,"change":0,"changeRate":0},"impliedVol":0.4457,"impliedVolPercentile":0.6932},{"symbol":"MMAR","nameCN":"Pacer Swan SOS Moderate (March) ETF","changeRate":0,"change":0,"latestPrice":32.8401,"close":32.8401,"volume":6,"market":"US","high":32.8401,"low":32.8401,"preClose":32.8401,"open":32.8401,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1642005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.9552,"week52Low":31.97,"changeRate5Day":-0.00073,"changeRate20Day":0.024125,"changeRate60Day":0,"changeRateWTD":0.000353,"changeRateMTD":0.011984,"changeRateQTD":0.020345,"changeRateYTD":0.022823,"amount":196.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1642005,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAX","nameCN":"iShares Large Cap Max Buffer Mar ETF","changeRate":0,"change":0,"latestPrice":27.35,"close":27.35,"volume":1061,"market":"US","high":27.37,"low":27.35,"preClose":27.35,"open":27.35,"turnoverRate":0.000396,"peRate":0,"amplitude":0.000731,"marketValue":73298000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.37,"week52Low":25.91,"changeRate5Day":0.000549,"changeRate20Day":0.006625,"changeRate60Day":0.011091,"changeRateWTD":0.000439,"changeRateMTD":0.00533,"changeRateQTD":0.010904,"changeRateYTD":0.042715,"amount":29048.378019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.45862,"roa":0,"roe":0,"changeRate5Min":-0.000731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73298000,"shortable":3,"shares":2680000,"floatShares":2680000,"hourTrading":{"tag":"盘后","latestPrice":27.37,"preClose":27.35,"latestTime":"19:30 EDT","volume":5,"amount":136.75,"timestamp":1787787002609,"change":0.019999999999999574,"changeRate":0.0007312614259597649},"postHourTrading":{"tag":"盘后","latestPrice":27.37,"preClose":27.35,"latestTime":"19:30 EDT","volume":5,"amount":136.75,"timestamp":1787787002609,"change":0.019999999999999574,"changeRate":0.0007312614259597649},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAY","nameCN":"Pacer Swan SOS Moderate (May) ETF","changeRate":0,"change":0,"latestPrice":33.245,"close":33.245,"volume":6,"market":"US","high":33.245,"low":33.245,"preClose":33.245,"open":33.245,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":3324500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.355,"week52Low":31.95,"changeRate5Day":-0.000905,"changeRate20Day":0.02419,"changeRate60Day":0.020411,"changeRateWTD":0.000301,"changeRateMTD":0.011738,"changeRateQTD":0.020831,"changeRateYTD":0.03567,"amount":199.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3324500,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTXU","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":3,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62560410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.17,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011011,"amount":30.999999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5556.973708,"volumeRatio":7.497376,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62560410,"shortable":3,"shares":6194100,"floatShares":6194100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":23.8035,"close":23.8035,"volume":0,"market":"US","high":23.8035,"low":23.8035,"preClose":23.8035,"open":23.8035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10473540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8035,"week52Low":23.8035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.010923,"floatMarketCap":10473540,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNVR","nameCN":"Pacer Swan SOS Moderate (November) ETF","changeRate":0,"change":0,"latestPrice":33.18,"close":33.18,"volume":6,"market":"US","high":33.18,"low":33.18,"preClose":33.18,"open":33.18,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1659000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.215,"week52Low":31.98,"changeRate5Day":-0.000081,"changeRate20Day":0.019605,"changeRate60Day":0.018416,"changeRateWTD":0.000449,"changeRateMTD":0.010261,"changeRateQTD":0.01689,"changeRateYTD":0.034612,"amount":199.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1659000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOFG","nameCN":"MidWestOne","changeRate":0,"change":0,"latestPrice":49.31,"close":49.31,"volume":0,"market":"US","high":49.31,"low":49.31,"preClose":49.31,"open":49.31,"turnoverRate":0,"peRate":17.522109,"amplitude":0,"marketValue":1017401395.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.69,"week52Low":27.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.280779,"amount":0,"eps":2.814159,"lyrEps":-3.540198,"lyrPeRate":0,"pbRate":1.678725,"volumeRatio":0,"roa":0.009133,"roe":0.100082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.019671,"floatMarketCap":793113578.54,"shortable":3,"shares":20632760,"floatShares":16084234,"impliedVol":0.2079,"impliedVolPercentile":0.225},{"symbol":"MOGO","nameCN":"Mogo Finance Technology Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":0,"market":"US","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6126628.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":1.0086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.389658,"lyrPeRate":0,"pbRate":0.079096,"volumeRatio":0,"roa":0.041528,"roe":0.101584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3067811.98,"shortable":3,"shares":5725821,"floatShares":2867114,"impliedVol":2.9525,"impliedVolPercentile":0.9222},{"symbol":"MOR","nameCN":"Morphosys AG","changeRate":0,"change":0,"latestPrice":18.96,"close":18.96,"volume":0,"market":"US","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2856342049.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":18.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.529278,"lyrEps":-1.528008,"lyrPeRate":0,"pbRate":-10.915948,"volumeRatio":0,"roa":-0.138379,"roe":-1.837986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17149471.68,"shortable":3,"shares":150650952,"floatShares":904508,"impliedVol":0.649,"impliedVolPercentile":0},{"symbol":"MOTNU","nameCN":"Motion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.4406,"close":11.4406,"volume":0,"market":"US","high":11.4406,"low":11.4406,"preClose":11.4406,"open":11.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148727800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4406,"week52Low":11.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0103,"lyrEps":0,"lyrPeRate":0,"pbRate":29.745512,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131566900,"shortable":3,"shares":13000000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0}]}}}