| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LantronixUS LTRX | 6.85 | +0.29% | +0.02 | 445.92K | 3.05M | 3.37% | 321.12M | -4.73% | +30.73% | +26.62% | +16.89% |
Wasatch Small/Mid Cap ETFUS WSMD | 23.95 | +0.29% | +0.07 | 408 | 9.76K | 0.13% | 11.02M | -0.64% | -0.54% | 0.00% | -3.82% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 27.30 | +0.29% | +0.08 | 8K | 210.57K | 0.37% | 155.61M | +0.37% | +2.97% | +4.56% | +9.04% |
FT Vest Laddered Autocallable Barrier & Resilient Income ETFUS ACYS | 20.52 | +0.29% | +0.06 | 322.32K | 6.62M | 0.39% | 542.75M | +0.20% | +0.20% | +0.44% | +1.99% |
VOC Energy TrustUS VOC | 3.42 | +0.29% | +0.01 | 45.76K | 155.94K | 1.17% | 58.14M | 0.00% | +1.79% | +7.55% | +26.67% |
Invesco S&P SmallCap Quality ETFUS XSHQ | 46.01 | +0.29% | +0.13 | 21.41K | 984.34K | 0.78% | 292.13M | +0.26% | -2.02% | -4.32% | +9.29% |
State Street My2031 High Yield Corporate Bond ETFUS MYHE | 23.91 | +0.29% | +0.07 | 2K | 37.73K | 0.13% | 5.98M | +0.17% | -2.45% | -3.74% | -4.44% |
Wahed FTSE USA Shariah ETFUS HLAL | 75.91 | +0.29% | +0.22 | 33.29K | 2.53M | 0.40% | 996.37M | +0.42% | +3.92% | +6.80% | +22.38% |
Drugs Made in America Acquisition Corp. IIUS DMIIU | 10.23 | +0.29% | +0.03 | 1K | 12.89K | 0.25% | 670.83M | +0.29% | +0.30% | +0.69% | +2.15% |
Franklin California Municipal Income ETFUS FTCA | 6.82 | +0.29% | +0.02 | 571.14K | 3.89M | 0.74% | 689.27M | -0.44% | -3.26% | -7.27% | -6.83% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 40.89 | +0.29% | +0.12 | 714.88K | 29.22M | 0.50% | 7.14B | +1.04% | -1.97% | +2.10% | +19.53% |
Range ResourcesUS RRC | 40.89 | +0.29% | +0.12 | 2.71M | 111.47M | 2.11% | 9.56B | +6.96% | -0.63% | +12.86% | +15.97% |
Tennessee Valley AuthorityUS TVC | 23.84 | +0.29% | +0.07 | 19.10K | 454.55K | 0.46% | 12.52M | +0.08% | +0.08% | -0.42% | -0.87% |
AllianzIM U.S. Equity Buffer20 Jul ETFUS JULW | 41.89 | +0.29% | +0.12 | 3K | 138.79K | 0.10% | 256.58M | +0.58% | +1.09% | +2.37% | +7.08% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 54.41 | +0.29% | +0.16 | 66.39K | 3.62M | 0.35% | 661.63M | -0.89% | -3.37% | -2.58% | +0.67% |
GIGCAPITAL8 CORPUS GIW | 10.20 | +0.30% | +0.03 | 972.92K | 9.91M | 0.39% | 372.02M | +0.15% | +0.39% | +0.99% | +3.13% |
Capital Group Dividend Growers ETFUS CGDG | 37.36 | +0.30% | +0.11 | 511.87K | 19.10M | 0.27% | 5.70B | +0.73% | -2.40% | -1.71% | +4.83% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 27.17 | +0.30% | +0.08 | 596.05K | 16.19M | 0.22% | 313.81M | +0.41% | +3.39% | +1.95% | +5.31% |
VanEck Short Muni ETFUS SMB | 16.97 | +0.30% | +0.05 | 263.89K | 4.47M | 0.30% | 369.95M | +0.33% | -0.50% | -1.68% | -2.53% |
Nuveen ESG Dividend ETFUS NUDV | 32.58 | +0.30% | +0.10 | 3K | 100.96K | 0.31% | 53.76M | +1.35% | -3.17% | -1.87% | +9.28% |