US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Charming Medical US MCTA	29.36	0.00%	0.00	0	0	0.00%	504.26M	0.00%	0.00%	0.00%	0.00%
VictoryShares THB Mid Cap ESG ETF US MDCP	26.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Pacer Swan SOS Moderate (December) ETF US MDCR	32.81	0.00%	0.00	6	197.00	0.00%	1.64M	-0.04%	+2.13%	0.00%	+2.31%
Man Active Emerging Markets Alternative ETF US MEMA	31.45	0.00%	0.00	143	4.47K	0.00%	12.58M	+2.40%	+11.91%	-3.63%	+22.13%
Meshflow Acquisition Corp. US MESHU	10.13	0.00%	0.00	0	0	0.00%	436.86M	0.00%	+0.30%	+0.90%	+1.30%
Ramaco Resources Inc. US METCL	25.26	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
M Evo Global Acquisition II US MEVOU	10.16	0.00%	0.00	0	0	0.00%	406.40M	+0.39%	+0.59%	+0.59%	+1.60%
Pacer Swan SOS Moderate (February) ETF US MFEB	33.23	0.00%	0.00	6	199.00	0.00%	1.66M	-0.06%	+2.25%	+1.73%	+3.58%
Medallion Financial Corp. 9.000% Notes due 2021 US MFINL	24.99	0.00%	0.00	0	0	0.00%	29.99M	0.00%	0.00%	0.00%	0.00%
First Trust Flexible Municipal High Income ETF US MFLX	16.83	0.00%	0.00	16	282	0.00%	21.04M	-0.65%	-0.83%	-2.41%	-0.98%
MFS Municipal Income Trust US MFM	5.37	0.00%	0.00	131.08K	704.52K	0.56%	533.94M	-1.47%	+0.19%	-0.37%	-1.10%
Corgi U.S. Mega-Cap Growth 2x Daily ETF US MGKX	22.54	0.00%	0.00	0	0	0.00%	338.13K	-1.56%	+12.46%	0.00%	-7.77%
MGO Global Inc. US MGOL	0.3700	0.00%	0.0000	0	0	0.00%	3.41M	0.00%	0.00%	0.00%	0.00%
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETF US MGOV	19.94	0.00%	0.00	4K	71.95K	0.13%	101.69M	-0.27%	+0.50%	-0.96%	-2.61%
McGraw Hill US MH	13.04	0.00%	0.00	474.18K	6.18M	2.30%	2.49B	-1.21%	+16.43%	+2.76%	-20.97%
Milliman Healthcare Inflation Plus ETF US MHIP	21.40	0.00%	0.00	7	163.00	0.00%	1.07M	+0.29%	+5.46%	+7.71%	+6.63%
Meridian3 Industrials Acquisition Corp US MIAC	9.84	0.00%	0.00	2K	17.82K	0.10%	247.54M	0.00%	0.00%	0.00%	+0.41%
Middleby Corp/The US MIDDV	142.00	0.00%	0.00	0	0	0.00%	6.62B	0.00%	0.00%	+141999900.00%	+141999900.00%
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.00	0	0	0.00%	25.84M	0.00%	0.00%	0.00%	+11.88%
Mind Technology Inc US MINDP	13.30	0.00%	0.00	0	0	0.00%	105.99M	0.00%	0.00%	0.00%	0.00%

1 ...362 363 364 365 366 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=364"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:363,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"MCTA","nameCN":"Charming Medical","changeRate":0,"change":0,"latestPrice":29.355,"close":29.355,"volume":0,"market":"US","high":29.355,"low":29.355,"preClose":29.355,"open":29.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":504260190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.7,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001402,"lyrEps":-0.001402,"lyrPeRate":0,"pbRate":97.329452,"volumeRatio":0,"roa":0.008909,"roe":-0.00866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141714198,"shortable":3,"shares":17178000,"floatShares":4827600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDCP","nameCN":"VictoryShares THB Mid Cap ESG ETF","changeRate":0,"change":0,"latestPrice":26.83,"close":26.83,"volume":0,"market":"US","high":26.83,"low":26.83,"preClose":26.83,"open":26.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.83,"week52Low":26.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDCR","nameCN":"Pacer Swan SOS Moderate (December) ETF","changeRate":0,"change":0,"latestPrice":32.8094,"close":32.8094,"volume":6,"market":"US","high":32.8094,"low":32.8094,"preClose":32.8094,"open":32.8094,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1640470,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.8834,"week52Low":31.98,"changeRate5Day":-0.000372,"changeRate20Day":0.021342,"changeRate60Day":0,"changeRateWTD":0.000488,"changeRateMTD":0.010938,"changeRateQTD":0.016791,"changeRateYTD":0.023056,"amount":196.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1640470,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEMA","nameCN":"Man Active Emerging Markets Alternative ETF","changeRate":0,"change":0,"latestPrice":31.4504,"close":31.4504,"volume":143,"market":"US","high":31.4504,"low":31.4504,"preClose":31.4504,"open":31.4504,"turnoverRate":0.000358,"peRate":0,"amplitude":0,"marketValue":12580285.8016,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.94,"week52Low":25.06,"changeRate5Day":0.023986,"changeRate20Day":0.119092,"changeRate60Day":-0.036298,"changeRateWTD":0.0067,"changeRateMTD":0.069752,"changeRateQTD":0.014182,"changeRateYTD":0.221256,"amount":4472.000099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020465,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0881,"divideRate":0.002801,"floatMarketCap":12580160,"shortable":3,"shares":400004,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":31.4504,"preClose":31.4504,"latestTime":"16:00 EDT","volume":1,"amount":31.1152,"timestamp":1787774411438,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.4504,"preClose":31.4504,"latestTime":"16:00 EDT","volume":1,"amount":31.1152,"timestamp":1787774411438,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MESHU","nameCN":"Meshflow Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":0,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":76.742425,"amplitude":0,"marketValue":436856250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.00297,"changeRate60Day":0.008964,"changeRateWTD":0,"changeRateMTD":0.00297,"changeRateQTD":-0.00197,"changeRateYTD":0.013,"amount":0,"eps":0.132,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.375294,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":436856250,"shortable":3,"shares":43125000,"floatShares":43125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"METCL","nameCN":"Ramaco Resources Inc.","changeRate":0,"change":0,"latestPrice":25.26,"close":25.26,"volume":0,"market":"US","high":25.26,"low":25.26,"preClose":25.26,"open":25.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":25.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.053435,"roe":-0.170693,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.021774,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEVOU","nameCN":"M Evo Global Acquisition II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":406400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0.003943,"changeRate20Day":0.005941,"changeRate60Day":0.005941,"changeRateWTD":0,"changeRateMTD":0.005941,"changeRateQTD":-0.00878,"changeRateYTD":0.016,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16293.80162,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":406400000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFEB","nameCN":"Pacer Swan SOS Moderate (February) ETF","changeRate":0,"change":0,"latestPrice":33.23,"close":33.23,"volume":6,"market":"US","high":33.23,"low":33.23,"preClose":33.23,"open":33.23,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1661500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.3098,"week52Low":31.965,"changeRate5Day":-0.000626,"changeRate20Day":0.022455,"changeRate60Day":0.017297,"changeRateWTD":0.000328,"changeRateMTD":0.011491,"changeRateQTD":0.020367,"changeRateYTD":0.035848,"amount":199.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1661500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFINL","nameCN":"Medallion Financial Corp. 9.000% Notes due 2021","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.422882,"lyrEps":-1.422882,"lyrPeRate":0,"pbRate":0.073859,"volumeRatio":0,"roa":0.034734,"roe":0.087122,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.020008,"floatMarketCap":29988000,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFLX","nameCN":"First Trust Flexible Municipal High Income ETF","changeRate":0,"change":0,"latestPrice":16.83,"close":16.83,"volume":16,"market":"US","high":16.83,"low":16.83,"preClose":16.83,"open":16.83,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":21037533.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.95,"week52Low":16.36,"changeRate5Day":-0.006494,"changeRate20Day":-0.00825,"changeRate60Day":-0.024065,"changeRateWTD":0.000595,"changeRateMTD":-0.004731,"changeRateQTD":-0.031088,"changeRateYTD":-0.009761,"amount":282,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021248,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7149,"divideRate":0.042478,"floatMarketCap":21037533.66,"shortable":3,"shares":1250002,"floatShares":1250002,"hourTrading":{"tag":"盘后","latestPrice":16.83,"preClose":16.83,"latestTime":"16:10 EDT","volume":6,"amount":100.78,"timestamp":1787775004885,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.83,"preClose":16.83,"latestTime":"16:10 EDT","volume":6,"amount":100.78,"timestamp":1787775004885,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFM","nameCN":"MFS Municipal Income Trust","changeRate":0,"change":0,"latestPrice":5.37,"close":5.37,"volume":131082,"market":"US","high":5.39,"low":5.36,"preClose":5.37,"open":5.39,"turnoverRate":0.001318,"peRate":12.959495,"amplitude":0.005587,"marketValue":533938026,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.67,"week52Low":5.11,"changeRate5Day":-0.014679,"changeRate20Day":0.001866,"changeRate60Day":-0.003711,"changeRateWTD":0.005618,"changeRateMTD":0,"changeRateQTD":-0.044484,"changeRateYTD":-0.01105,"amount":704524.934386,"eps":0.414368,"lyrEps":0.137565,"lyrPeRate":39.036092,"pbRate":2.169452,"volumeRatio":0.771492,"roa":0.02652,"roe":0.070097,"changeRate5Min":0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3059,"divideRate":0.056965,"floatMarketCap":533938026,"shortable":3,"shares":99429800,"floatShares":99429800,"hourTrading":{"tag":"盘后","latestPrice":5.37,"preClose":5.37,"latestTime":"16:54 EDT","volume":167,"amount":899.2663,"timestamp":1787777642998,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.37,"preClose":5.37,"latestTime":"16:54 EDT","volume":167,"amount":899.2663,"timestamp":1787777642998,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.369999885559082,"preClose":5.369999885559082,"latestTime":"20260826 22:32 EDT","volume":0,"amount":0,"timestamp":1787797944086,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGKX","nameCN":"Corgi U.S. Mega-Cap Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.5422,"close":22.5422,"volume":0,"market":"US","high":22.5422,"low":22.5422,"preClose":22.5422,"open":22.5422,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":338133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.49,"week52Low":20.0453,"changeRate5Day":-0.015573,"changeRate20Day":0.124563,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.040595,"changeRateQTD":-0.009965,"changeRateYTD":-0.077651,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338133,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGOL","nameCN":"MGO Global Inc.","changeRate":0,"change":0,"latestPrice":0.37,"close":0.37,"volume":0,"market":"US","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3411030.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.350778,"lyrEps":-5.056625,"lyrPeRate":0,"pbRate":0.560821,"volumeRatio":0,"roa":-1.196673,"roe":-2.53762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2568281,"shortable":0,"shares":9219001,"floatShares":6941300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGOV","nameCN":"FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETF","changeRate":0,"change":0,"latestPrice":19.94,"close":19.94,"volume":3609,"market":"US","high":19.95,"low":19.925,"preClose":19.94,"open":19.9391,"turnoverRate":0.000708,"peRate":0,"amplitude":0.001254,"marketValue":101694039.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.95,"week52Low":19.72,"changeRate5Day":-0.002691,"changeRate20Day":0.00504,"changeRate60Day":-0.009616,"changeRateWTD":0.004787,"changeRateMTD":0.008578,"changeRateQTD":-0.012324,"changeRateYTD":-0.026129,"amount":71953.996948,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.141227,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9671,"divideRate":0.048501,"floatMarketCap":101694039.88,"shortable":3,"shares":5100002,"floatShares":5100002,"hourTrading":{"tag":"盘后","latestPrice":19.94,"preClose":19.94,"latestTime":"16:10 EDT","volume":6,"amount":119.64,"timestamp":1787775004887,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.94,"preClose":19.94,"latestTime":"16:10 EDT","volume":6,"amount":119.64,"timestamp":1787775004887,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.940000534057617,"preClose":19.940000534057617,"latestTime":"20260826 22:32 EDT","volume":0,"amount":0,"timestamp":1787797944066,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MH","nameCN":"McGraw Hill","changeRate":0,"change":0,"latestPrice":13.04,"close":13.04,"volume":474184,"market":"US","high":13.14,"low":12.84,"preClose":13.04,"open":12.89,"turnoverRate":0.019442,"peRate":26.970624,"amplitude":0.023006,"marketValue":2490659807.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":8.945,"changeRate5Day":-0.012121,"changeRate20Day":0.164286,"changeRate60Day":0.027581,"changeRateWTD":-0.019549,"changeRateMTD":0.189781,"changeRateQTD":0.37698,"changeRateYTD":-0.209697,"amount":6178488.963722,"eps":0.483489,"lyrEps":0.189999,"lyrPeRate":68.63194,"pbRate":3.159172,"volumeRatio":0.67258,"roa":0.038965,"roe":0.172963,"changeRate5Min":-0.002295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318045600,"shortable":3,"shares":191001519,"floatShares":24390000,"hourTrading":{"tag":"盘后","latestPrice":13.04,"preClose":13.04,"latestTime":"19:30 EDT","volume":7809,"amount":101829.6484,"timestamp":1787787002636,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.71,"preClose":13.04,"latestTime":"09:10 EDT","volume":175,"amount":2266.40015,"timestamp":1787749859226,"change":-0.3299999999999983,"changeRate":-0.02530674846625754},"postHourTrading":{"tag":"盘后","latestPrice":13.04,"preClose":13.04,"latestTime":"19:30 EDT","volume":7809,"amount":101829.6484,"timestamp":1787787002636,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.039999961853027,"preClose":13.039999961853027,"latestTime":"20260826 22:32 EDT","volume":0,"amount":0,"timestamp":1787797944050,"change":0,"changeRate":0},"impliedVol":0.4285,"impliedVolPercentile":0.0816},{"symbol":"MHIP","nameCN":"Milliman Healthcare Inflation Plus ETF","changeRate":0,"change":0,"latestPrice":21.4013,"close":21.4013,"volume":7,"market":"US","high":21.4013,"low":21.4013,"preClose":21.4013,"open":21.4013,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":1070065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4013,"week52Low":19.4502,"changeRate5Day":0.002887,"changeRate20Day":0.05463,"changeRate60Day":0.077115,"changeRateWTD":0.00109,"changeRateMTD":0.064164,"changeRateQTD":0.075977,"changeRateYTD":0.066333,"amount":163.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.813964,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1070065,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":21.4013,"preClose":21.4013,"latestTime":"16:04 EDT","volume":1,"amount":21.2494,"timestamp":1787774644091,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.4013,"preClose":21.4013,"latestTime":"16:04 EDT","volume":1,"amount":21.2494,"timestamp":1787774644091,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIAC","nameCN":"Meridian3 Industrials Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.84,"close":9.84,"volume":1815,"market":"US","high":9.85,"low":9.84,"preClose":9.84,"open":9.84,"turnoverRate":0.000097,"peRate":0,"amplitude":0.001016,"marketValue":247537992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.004082,"changeRateMTD":0.004082,"changeRateQTD":0.004082,"changeRateYTD":0.004082,"amount":17822.999997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024622,"roa":0,"roe":0,"changeRate5Min":-0.00001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183270000,"shortable":3,"shares":25156300,"floatShares":18625000,"hourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.84,"latestTime":"18:59 EDT","volume":245,"amount":2409.1,"timestamp":1787785190462,"change":-0.009999999999999787,"changeRate":-0.0010162601626016044},"postHourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.84,"latestTime":"18:59 EDT","volume":245,"amount":2409.1,"timestamp":1787785190462,"change":-0.009999999999999787,"changeRate":-0.0010162601626016044},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIDDV","nameCN":"Middleby Corp/The","changeRate":0,"change":0,"latestPrice":142,"close":142,"volume":0,"market":"US","high":142,"low":142,"preClose":142,"open":142,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6620301422,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142,"week52Low":81.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1419999,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.75287,"changeRateYTD":1419999,"amount":0,"eps":-9.011999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":46621841,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINDP","nameCN":"Mind Technology Inc","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":0,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105993020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":13.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.7,"lyrEps":-2.499288,"lyrPeRate":0,"pbRate":2.552572,"volumeRatio":0,"roa":0.050724,"roe":0.03841,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22383900,"shortable":3,"shares":7969400,"floatShares":1683000,"impliedVol":0,"impliedVolPercentile":0}]}}}