| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Advantage Large Cap Income ETFUS BALI | 34.83 | +0.29% | +0.10 | 460.55K | 16.03M | 0.42% | 1.52B | +0.87% | +1.22% | +2.50% | +9.94% |
Assurant IncUS AIZN | 17.38 | +0.29% | +0.05 | 13.69K | 238.11K | 2.65% | 173.80M | -2.08% | -3.44% | -11.46% | -10.64% |
Big Tree Cloud Holdings LtdUS DSY | 3.48 | +0.29% | +0.01 | 8K | 26.21K | 5.33% | 16.54M | -2.25% | -7.69% | +6.75% | -36.15% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 30.48 | +0.29% | +0.09 | 20.82K | 633.30K | 0.26% | 195.07M | +0.62% | +0.86% | +1.50% | +4.87% |
Innovator U.S. Small Cap Power Buffer ETF - FebruaryUS KFEB | 30.59 | +0.29% | +0.09 | 424 | 12.96K | 0.26% | 40.53M | -0.53% | -1.66% | -1.38% | +12.28% |
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 30.38 | +0.29% | +0.09 | 22.99K | 698.12K | 0.40% | 174.99M | +0.13% | +3.61% | +3.39% | +13.96% |
Altrius Global Dividend ETFUS DIVD | 43.02 | +0.29% | +0.12 | 8K | 356.46K | 0.21% | 23.66M | +1.21% | -2.64% | -1.85% | +11.64% |
Aptus April Buffer ETFUS APRB | 27.73 | +0.29% | +0.08 | 4K | 97.41K | 0.18% | 25.51M | +0.53% | +1.11% | +2.74% | +8.36% |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.US OPP | 6.92 | +0.29% | +0.02 | 83.52K | 576.92K | 0.72% | 172.93M | -0.43% | -5.98% | -10.48% | -12.96% |
XPLR Infrastructure, LPUS XIFR | 10.37 | +0.29% | +0.03 | 1.13M | 11.84M | 2.32% | 974.43M | -0.19% | -9.04% | -14.86% | +3.70% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.18 | +0.29% | +0.07 | 30.48K | 737.05K | 0.29% | 105.18M | -0.37% | -1.79% | -2.38% | -4.69% |
ADMA BiologicsUS ADMA | 10.36 | +0.29% | +0.03 | 2.83M | 29.25M | 2.47% | 2.32B | +6.58% | +12.24% | +17.59% | -43.20% |
York WaterUS YORW | 31.06 | +0.29% | +0.09 | 142.21K | 4.44M | 1.29% | 503.13M | +0.98% | -6.36% | -0.80% | -2.45% |
FIGX CAPITAL ACQUISITION CORPUS FIGX | 10.35 | +0.29% | +0.03 | 7K | 72.52K | 0.00% | 200.64M | +0.29% | +0.29% | +0.98% | +2.88% |
Sovereigns Capital Flourish FundUS SOVF | 31.04 | +0.29% | +0.09 | 20.98K | 650.88K | 0.52% | 86.95M | +3.07% | -1.23% | +1.30% | +6.37% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 31.02 | +0.29% | +0.09 | 673.55K | 20.83M | 1.34% | 344.71M | +1.04% | -6.00% | -11.27% | -16.16% |
Hercules Capital, Inc.US HCXY | 24.10 | +0.29% | +0.07 | 964 | 23.25K | 0.00% | 0 | -3.41% | -3.73% | -2.35% | -5.44% |
Unlimited HFND Multi-Strategy Return Tracker ETFUS HFND | 24.04 | +0.29% | +0.07 | 6K | 135.43K | 0.33% | 37.98M | +0.05% | -1.03% | -0.81% | +6.61% |
RadcomUS RDCM | 10.29 | +0.29% | +0.03 | 39.09K | 401.09K | 1.32% | 171.75M | 0.00% | +3.83% | -24.00% | -21.33% |
Zimmer BiometUS ZBH | 89.14 | +0.29% | +0.26 | 1.60M | 143.03M | 2.04% | 17.03B | +0.96% | -4.65% | -4.92% | -0.87% |