US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Massimo Group US MAMO	1.00	0.00%	0.00	8K	7.69K	3.99%	41.64M	-3.85%	-0.99%	+3.09%	-74.87%
3 E Network Technology Group Limited US MASK	1.40	0.00%	0.00	36.05K	50.83K	2.66%	2.92M	-12.50%	-4.76%	-74.31%	-76.72%
Pacer Swan SOS Moderate (August) ETF US MAUG	33.25	0.00%	0.00	6	200.00	0.00%	1.66M	-0.07%	+2.49%	+2.59%	+3.76%
Corgi U.S. Equities 10% Structured Buffer ETF - May Series US MAYC	26.13	0.00%	0.00	8	209	0.00%	2.87M	-0.01%	+2.82%	+2.73%	+3.77%
TrueShares Structured Outcome (May) ETF US MAYZ	36.74	0.00%	0.00	19	734.00	0.00%	32.33M	-0.31%	+3.74%	+0.67%	+9.74%
M3-Brigade Acquisition V Corp. US MBAV.U	10.00	0.00%	0.00	0	0	0.00%	359.38M	0.00%	0.00%	0.00%	0.00%
M3-Brigade Acquisition V Corp US MBAVU	11.02	0.00%	0.00	0	0	0.00%	258.77M	0.00%	0.00%	+2.04%	+8.04%
Merchants Bancorp US MBINO	25.00	0.00%	0.00	0	0	0.00%	125.00M	0.00%	0.00%	0.00%	0.00%
Merchants Bancorp US MBINP	24.98	0.00%	0.00	0	0	0.00%	52.00M	0.00%	0.00%	0.00%	0.00%
ANGEL OAK MORTGAGE-BACKED SECURITIES ETF US MBS	8.59	0.00%	0.00	45.50K	390.46K	0.35%	153.51M	+0.06%	+0.18%	-0.35%	-1.83%
Nocturne Acquisition Corp US MBTC	11.66	0.00%	0.00	0	0	0.00%	60.53M	0.00%	0.00%	0.00%	0.00%
M3-BRIGADE ACQUISITION VI CORP US MBVI	10.23	0.00%	0.00	310	3.16K	0.00%	441.17M	+0.10%	+0.59%	+0.79%	+2.30%
Mountain & I Acquisition Co Corp US MCAA	11.39	0.00%	0.00	0	0	0.00%	160.94M	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAAU	11.69	0.00%	0.00	0	0	0.00%	165.18M	0.00%	0.00%	0.00%	0.00%
Mountain Crest Acquisition US MCACU	5.22	0.00%	0.00	0	0	0.00%	49.31M	0.00%	0.00%	0.00%	0.00%
Mountain Crest Acquisition 6 Corp US MCAH	10.00	0.00%	0.00	6	60	0.00%	86.61M	+0.10%	+0.40%	0.00%	+0.60%
Mountain Crest Acquisition 6 Corp. US MCAHU	10.42	0.00%	0.00	0	0	0.00%	63.46M	+2.36%	+1.96%	+3.37%	+4.20%
JPMorgan Fundamental Data Science Mid Core ETF US MCDS	68.58	0.00%	0.00	25	1.72K	0.00%	8.23M	-0.82%	+1.63%	+4.93%	+15.01%
Yorkville Acquisition Corp. US MCGAU	10.41	0.00%	0.00	7	73.00	0.00%	245.48M	+0.19%	+1.56%	+0.97%	+1.46%
Martin Currie Sustainable International Equity ETF US MCSE	13.83	0.00%	0.00	0	0	0.00%	4.38M	0.00%	0.00%	0.00%	+1.12%

1 ...361 362 363 364 365 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=363"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:362,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"MAMO","nameCN":"Massimo Group","changeRate":0,"change":0,"latestPrice":1,"close":1,"volume":7662,"market":"US","high":1.02,"low":0.9801,"preClose":1,"open":0.99005,"turnoverRate":0.000826,"peRate":10.501775,"amplitude":0.0399,"marketValue":41640950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.59,"week52Low":0.85,"changeRate5Day":-0.038462,"changeRate20Day":-0.009901,"changeRate60Day":0.030928,"changeRateWTD":-0.038462,"changeRateMTD":-0.019608,"changeRateQTD":0.036269,"changeRateYTD":-0.748744,"amount":7691.003519,"eps":0.095222,"lyrEps":0.036278,"lyrPeRate":27.564915,"pbRate":1.729648,"volumeRatio":0.087926,"roa":0.068228,"roe":0.179287,"changeRate5Min":-0.001996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9270596,"shortable":3,"shares":41640950,"floatShares":9270596,"hourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"19:30 EDT","volume":9,"amount":9.02,"timestamp":1787787001918,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.9801,"preClose":1,"latestTime":"08:57 EDT","volume":146,"amount":144.026401,"timestamp":1787749021489,"change":-0.01990000000000003,"changeRate":-0.01990000000000003},"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"19:30 EDT","volume":9,"amount":9.02,"timestamp":1787787001918,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1,"latestTime":"20260826 22:32 EDT","volume":0,"amount":0,"timestamp":1787797944107,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MASK","nameCN":"3 E Network Technology Group Limited","changeRate":0,"change":0,"latestPrice":1.4,"close":1.4,"volume":36049,"market":"US","high":1.4373,"low":1.4,"preClose":1.4,"open":1.41,"turnoverRate":0.017256,"peRate":0,"amplitude":0.026643,"marketValue":2924740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.75,"week52Low":1.185,"changeRate5Day":-0.125,"changeRate20Day":-0.047619,"changeRate60Day":-0.743119,"changeRateWTD":-0.047619,"changeRateMTD":-0.060403,"changeRateQTD":-0.303483,"changeRateYTD":-0.767249,"amount":50834.374569,"eps":-1.020173,"lyrEps":1.804475,"lyrPeRate":0.775849,"pbRate":0.341699,"volumeRatio":0.089112,"roa":0.053031,"roe":0.076101,"changeRate5Min":-0.013668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2924740,"shortable":3,"shares":2089100,"floatShares":2089100,"hourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"19:39 EDT","volume":1917,"amount":2707.9436,"timestamp":1787787542958,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.4,"latestTime":"08:48 EDT","volume":2434,"amount":3381.76163,"timestamp":1787748502409,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"19:39 EDT","volume":1917,"amount":2707.9436,"timestamp":1787787542958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.399999976158142,"latestTime":"20260826 22:32 EDT","volume":0,"amount":0,"timestamp":1787797944110,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAUG","nameCN":"Pacer Swan SOS Moderate (August) ETF","changeRate":0,"change":0,"latestPrice":33.2549,"close":33.2549,"volume":6,"market":"US","high":33.2549,"low":33.2549,"preClose":33.2549,"open":33.2549,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1662745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.43,"week52Low":31.99,"changeRate5Day":-0.000745,"changeRate20Day":0.02494,"changeRate60Day":0.025911,"changeRateWTD":0.00022,"changeRateMTD":0.013409,"changeRateQTD":0.027042,"changeRateYTD":0.037594,"amount":199.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047544,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1662745,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":26.1291,"close":26.1291,"volume":8,"market":"US","high":26.1291,"low":26.1291,"preClose":26.1291,"open":26.1291,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":2874201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2012,"week52Low":25.1302,"changeRate5Day":-0.000065,"changeRate20Day":0.028178,"changeRate60Day":0.027257,"changeRateWTD":0.000532,"changeRateMTD":0.013086,"changeRateQTD":0.01516,"changeRateYTD":0.037693,"amount":209,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.081102,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2874201,"shortable":3,"shares":110000,"floatShares":110000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYZ","nameCN":"TrueShares Structured Outcome (May) ETF","changeRate":0,"change":0,"latestPrice":36.7412,"close":36.7412,"volume":19,"market":"US","high":36.7412,"low":36.7412,"preClose":36.7412,"open":36.7412,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":32332256,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.23,"week52Low":31.04,"changeRate5Day":-0.003093,"changeRate20Day":0.03736,"changeRate60Day":0.006724,"changeRateWTD":-0.000003,"changeRateMTD":0.017908,"changeRateQTD":0.01695,"changeRateYTD":0.097447,"amount":734.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04328,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7201,"divideRate":0.019599,"floatMarketCap":32332256,"shortable":3,"shares":880000,"floatShares":880000,"hourTrading":{"tag":"盘后","latestPrice":36.7412,"preClose":36.7412,"latestTime":"16:04 EDT","volume":1,"amount":36.7598,"timestamp":1787774641726,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.7412,"preClose":36.7412,"latestTime":"16:04 EDT","volume":1,"amount":36.7598,"timestamp":1787774641726,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAV.U","nameCN":"M3-Brigade Acquisition V Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":78.491084,"amplitude":0,"marketValue":359375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.127403,"lyrEps":0.1608,"lyrPeRate":62.189055,"pbRate":-17.63267,"volumeRatio":0,"roa":-0.014969,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192744270,"shortable":3,"shares":35937500,"floatShares":19274427,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAVU","nameCN":"M3-Brigade Acquisition V Corp","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":0,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0,"peRate":86.497073,"amplitude":0,"marketValue":258770538,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.39,"week52Low":9.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.02037,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.019426,"changeRateYTD":0.080392,"amount":0,"eps":0.127403,"lyrEps":0.242559,"lyrPeRate":45.432245,"pbRate":-12.06408,"volumeRatio":0,"roa":-0.015244,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258770538,"shortable":3,"shares":23481900,"floatShares":23481900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINO","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":4.147659,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.027497,"lyrEps":5.658054,"lyrPeRate":4.41848,"pbRate":0.083908,"volumeRatio":0,"roa":0.017195,"roe":0.169209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINP","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":4.429079,"amplitude":0,"marketValue":52003364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":24.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.639999,"lyrEps":5.658054,"lyrPeRate":4.414945,"pbRate":0.043283,"volumeRatio":0,"roa":0.018887,"roe":0.176684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52003364,"shortable":3,"shares":2081800,"floatShares":2081800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBS","nameCN":"ANGEL OAK MORTGAGE-BACKED SECURITIES ETF","changeRate":0,"change":0,"latestPrice":8.585,"close":8.585,"volume":45496,"market":"US","high":8.6,"low":8.57,"preClose":8.585,"open":8.6,"turnoverRate":0.002544,"peRate":0,"amplitude":0.003494,"marketValue":153511887.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.16,"week52Low":8.46,"changeRate5Day":0.000583,"changeRate20Day":0.00175,"changeRate60Day":-0.003482,"changeRateWTD":0.004094,"changeRateMTD":0.01119,"changeRateQTD":-0.005214,"changeRateYTD":-0.018296,"amount":390457.595802,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.503992,"roa":0,"roe":0,"changeRate5Min":-0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4737,"divideRate":0.055178,"floatMarketCap":153511887.68,"shortable":3,"shares":17881408,"floatShares":17881408,"hourTrading":{"tag":"盘后","latestPrice":8.585,"preClose":8.585,"latestTime":"19:30 EDT","volume":8,"amount":68.725,"timestamp":1787787003685,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.6657,"preClose":8.585,"latestTime":"08:42 EDT","volume":1,"amount":8.6657,"timestamp":1787748137492,"change":0.08069999999999844,"changeRate":0.009400116482236277},"postHourTrading":{"tag":"盘后","latestPrice":8.585,"preClose":8.585,"latestTime":"19:30 EDT","volume":8,"amount":68.725,"timestamp":1787787003685,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.585000038146973,"preClose":8.585000038146973,"latestTime":"20260826 22:32 EDT","volume":0,"amount":0,"timestamp":1787797944086,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBTC","nameCN":"Nocturne Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60531910.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3081,"lyrEps":-0.135744,"lyrPeRate":0,"pbRate":-5.508294,"volumeRatio":0,"roa":-0.020489,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15477029.26,"shortable":3,"shares":5191416,"floatShares":1327361,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBVI","nameCN":"M3-BRIGADE ACQUISITION VI CORP","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":310,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0.000009,"peRate":43.643344,"amplitude":0,"marketValue":441168750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.99,"changeRate5Day":0.000978,"changeRate20Day":0.0059,"changeRate60Day":0.007882,"changeRateWTD":0.000978,"changeRateMTD":0.0059,"changeRateQTD":0.009872,"changeRateYTD":0.023,"amount":3164.818268,"eps":0.2344,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.360609,"volumeRatio":0.303267,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":352935000,"shortable":3,"shares":43125000,"floatShares":34500000,"hourTrading":{"tag":"盘后","latestPrice":10.2281,"preClose":10.23,"latestTime":"17:45 EDT","volume":245,"amount":2504.2,"timestamp":1787780726584,"change":-0.001900000000000901,"changeRate":-0.00018572825024446734},"postHourTrading":{"tag":"盘后","latestPrice":10.2281,"preClose":10.23,"latestTime":"17:45 EDT","volume":245,"amount":2504.2,"timestamp":1787780726584,"change":-0.001900000000000901,"changeRate":-0.00018572825024446734},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAA","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":46.200149,"amplitude":0,"marketValue":160938103.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":45.675284,"pbRate":-9.820907,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95445591.69,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAAU","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":47.41701,"amplitude":0,"marketValue":165177034.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.69,"week52Low":11.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":46.878321,"pbRate":-10.079578,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97959522.99,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCACU","nameCN":"Mountain Crest Acquisition","changeRate":0,"change":0,"latestPrice":5.22,"close":5.22,"volume":0,"market":"US","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49314629.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.20948,"lyrEps":-1.316842,"lyrPeRate":0,"pbRate":-1.223944,"volumeRatio":0,"roa":-0.021564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27399331.08,"shortable":0,"shares":9447247,"floatShares":5248914,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAH","nameCN":"Mountain Crest Acquisition 6 Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":6,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":86614290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":9.92,"changeRate5Day":0.001001,"changeRate20Day":0.004016,"changeRate60Day":0,"changeRateWTD":-0.004975,"changeRateMTD":0.004016,"changeRateQTD":0.008065,"changeRateYTD":0.006036,"amount":60,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004047,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54898990,"shortable":3,"shares":8661429,"floatShares":5489899,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAHU","nameCN":"Mountain Crest Acquisition 6 Corp.","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":0,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63457800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.98,"changeRate5Day":0.023576,"changeRate20Day":0.019569,"changeRate60Day":0.03373,"changeRateWTD":0,"changeRateMTD":0.023576,"changeRateQTD":0.025591,"changeRateYTD":0.042,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63457800,"shortable":3,"shares":6090000,"floatShares":6090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCDS","nameCN":"JPMorgan Fundamental Data Science Mid Core ETF","changeRate":0,"change":0,"latestPrice":68.5793,"close":68.5793,"volume":25,"market":"US","high":68.5793,"low":68.5793,"preClose":68.5793,"open":68.5793,"turnoverRate":0.000208,"peRate":0,"amplitude":0,"marketValue":8229516,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4247,"week52Low":57.03,"changeRate5Day":-0.008203,"changeRate20Day":0.016328,"changeRate60Day":0.049255,"changeRateWTD":-0.005011,"changeRateMTD":0.014055,"changeRateQTD":0.012262,"changeRateYTD":0.15008,"amount":1720.999908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012853,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7064,"divideRate":0.0103,"floatMarketCap":8229516,"shortable":3,"shares":120000,"floatShares":120000,"hourTrading":{"tag":"盘后","latestPrice":68.5793,"preClose":68.5793,"latestTime":"16:10 EDT","volume":6,"amount":412.77,"timestamp":1787775004879,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":68.5793,"preClose":68.5793,"latestTime":"16:10 EDT","volume":6,"amount":412.77,"timestamp":1787775004879,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCGAU","nameCN":"Yorkville Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.4101,"close":10.4101,"volume":7,"market":"US","high":10.4101,"low":10.4101,"preClose":10.4101,"open":10.4101,"turnoverRate":0,"peRate":83.147761,"amplitude":0,"marketValue":245482650.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":8.4,"changeRate5Day":0.001935,"changeRate20Day":0.01562,"changeRate60Day":0.009709,"changeRateWTD":0,"changeRateMTD":0.012656,"changeRateQTD":0.009709,"changeRateYTD":0.01463,"amount":73.000002,"eps":0.1252,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033493,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240639028.3819,"shortable":3,"shares":23581200,"floatShares":23115919,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCSE","nameCN":"Martin Currie Sustainable International Equity ETF","changeRate":0,"change":0,"latestPrice":13.825,"close":13.825,"volume":0,"market":"US","high":13.825,"low":13.825,"preClose":13.825,"open":13.825,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4379856.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.07,"week52Low":13.405,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011161,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5165,"divideRate":0.03736,"floatMarketCap":4379856.775,"shortable":3,"shares":316807,"floatShares":316807,"impliedVol":0,"impliedVolPercentile":0}]}}}