| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LittelfuseUS LFUS | 426.50 | +0.28% | +1.20 | 98.71K | 42.21M | 2.97% | 10.79B | -6.58% | -1.34% | +6.09% | +68.63% |
iShares MSCI EAFE Value ETFUS EFV | 78.19 | +0.28% | +0.22 | 1.99M | 154.96M | 0.53% | 30.24B | -0.38% | -4.99% | -0.56% | +9.49% |
Truth Social American Energy Security ETFUS TSES | 31.98 | +0.28% | +0.09 | 2K | 53.62K | 0.38% | 7.68M | +3.15% | +0.71% | +5.44% | +28.23% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 42.56 | +0.28% | +0.12 | 45.71K | 1.95M | 0.28% | 363.89M | +0.57% | +1.41% | +3.38% | +9.86% |
Sound Point Meridian Capital, Inc.US SPME | 24.82 | +0.28% | +0.07 | 399 | 9.87K | 0.00% | 523.36M | +0.04% | -0.55% | -1.92% | -1.66% |
Array Digital Infrtre 5 500 Senior Notes due 2070US UZE | 15.96 | +0.28% | +0.05 | 3K | 45.53K | 0.28% | 319.10M | +0.66% | -2.12% | -5.42% | -10.42% |
Global X S&P 500 Collar 95-110 ETFUS XCLR | 28.22 | +0.28% | +0.08 | 377 | 10.65K | 0.25% | 4.23M | +0.75% | +1.19% | +2.10% | +4.08% |
PIMCO Short Term Municipal Bond Exchange-Traded FundUS SMMU | 49.61 | +0.28% | +0.14 | 232.26K | 11.51M | 0.20% | 1.22B | +0.34% | -0.54% | -1.44% | -1.63% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 24.77 | +0.28% | +0.07 | 17.13K | 424.00K | 0.24% | 196.92M | -0.33% | -1.24% | -1.31% | +8.45% |
YieldMax Memory and Storage Portfolio Option Income ETFUS YRAM | 51.49 | +0.28% | +0.15 | 19.52K | 1.00M | 1.32% | 6.44M | -5.31% | -3.22% | 0.00% | +0.64% |
Eventide Large Cap Value ETFUS ESLV | 28.24 | +0.28% | +0.08 | 1K | 33.44K | 0.04% | 17.51M | +1.36% | -1.29% | -2.01% | +11.40% |
Variant Perception Cycle Aware US Equity ETFUS VPX | 31.73 | +0.28% | +0.09 | 4K | 121.69K | 0.28% | 68.63M | +0.51% | +1.17% | +6.55% | +28.10% |
ForumUS FET | 84.61 | +0.28% | +0.24 | 142.58K | 12.14M | 2.18% | 970.71M | +1.77% | +1.92% | +62.24% | +128.99% |
Innovator Equity Dual Directional 15 Buffer ETF - JuneUS DDFZ | 19.88 | +0.28% | +0.06 | 3K | 59.75K | 0.25% | 146.09M | +0.39% | +0.69% | +2.43% | +2.72% |
Democratic Large Cap Core ETFUS DEMZ | 49.34 | +0.29% | +0.14 | 396 | 19.60K | 0.00% | 70.31M | +0.31% | +3.95% | +4.05% | +15.66% |
Kurv Technology Titans Select ETFUS KQQQ | 29.80 | +0.29% | +0.09 | 17.74K | 528.65K | 0.50% | 137.96M | +0.20% | +3.14% | +1.71% | +6.15% |
AmeripriseUS AMP | 500.51 | +0.29% | +1.43 | 487.14K | 243.80M | 1.29% | 44.25B | +1.96% | -10.24% | -6.13% | +2.07% |
Parnassus Value Select ETFUS PRVS | 32.64 | +0.29% | +0.09 | 2K | 65.08K | 0.22% | 27.74M | +0.47% | -0.85% | +0.09% | +16.54% |
iShares Core 40/60 Moderate Allocation ETFUS AOM | 48.82 | +0.29% | +0.14 | 621.31K | 30.30M | 0.29% | 1.95B | +0.39% | -1.05% | -0.93% | +2.28% |
AllianzIM International Equity Buffer15 ETFUS QBIF | 25.99 | +0.29% | +0.07 | 1K | 28.28K | 0.00% | 8.45M | +0.08% | -2.00% | -0.57% | +3.05% |