| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES LIFEPATH RETIREMENT ETFUS IRTR | 31.44 | 0.00% | 0.00 | 255 | 8.02K | 0.00% | 60.40M | +0.32% | -0.47% | -0.97% | +2.06% |
Global X Interest Rate Volatility & Inflation Hedge ETFUS IRVH | 18.46 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.11M | +0.33% | -1.49% | -3.45% | -9.82% |
iShares International Small Cap Equity Factor ETFUS ISCF | 44.49 | 0.00% | 0.00 | 656 | 29.11K | 0.00% | 662.90M | -0.15% | -1.16% | +2.28% | +7.26% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 34.80 | 0.00% | 0.00 | 27 | 941.01 | 0.00% | 106.14M | -0.36% | -1.50% | +0.33% | +6.77% |
iShares 1-3 Year International Treasury Bond ETFUS ISHG | 73.68 | 0.00% | 0.00 | 196 | 14.44K | 0.00% | 843.64M | -0.12% | -2.30% | -0.93% | -2.07% |
First Trust S-Network E-Commerce ETFUS ISHP | 34.64 | 0.00% | 0.00 | 3 | 103.95 | 0.00% | 5.20M | +2.73% | -1.92% | -0.85% | -11.34% |
Isleworth Healthcare Acquisition Corp.US ISLEU | 9.90 | 0.00% | 0.00 | 0 | 0 | 0.00% | 178.20M | 0.00% | 0.00% | 0.00% | 0.00% |
iShares Managed Futures Active ETFUS ISMF | 29.08 | 0.00% | 0.00 | 2K | 54.49K | 0.00% | 38.39M | +0.15% | +1.08% | +3.74% | +10.65% |
SNOW ROTHSCHILD ACQUISITION CORPUS ISNR | 9.82 | 0.00% | 0.00 | 6 | 59.08 | 0.00% | 278.40M | -0.20% | -0.91% | 0.00% | -0.81% |
Inspirato IncorporatedUS ISPO | 4.26 | 0.00% | 0.00 | 0 | 0 | 0.00% | 936.28M | 0.00% | 0.00% | 0.00% | +2.16% |
Ispire Technology Inc.US ISPR | 1.52 | 0.00% | 0.00 | 908 | 1.37K | 0.00% | 87.79M | +16.92% | +3.40% | -13.14% | -45.71% |
iShares Strategic Metals ETFUS ISTM | 29.75 | 0.00% | 0.00 | 45 | 1.34K | 0.00% | 26.77M | -0.15% | -1.30% | +4.19% | +4.59% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 53.03 | 0.00% | 0.00 | 2K | 88.07K | 0.00% | 328.79M | -0.91% | -2.42% | +4.06% | +11.45% |
Sparkline Intangible Value ETFUS ITAN | 44.18 | 0.00% | 0.00 | 1K | 66.21K | 0.00% | 123.70M | +0.43% | -1.44% | +5.78% | +19.29% |
ISHARES LIFEPATH TARGET DATE 2060 ETFUS ITDH | 42.95 | 0.00% | 0.00 | 664 | 28.55K | 0.00% | 48.10M | -0.16% | +0.80% | +3.12% | +14.29% |
Amplify BlueStar Israel Technology ETFUS ITEQ | 62.06 | 0.00% | 0.00 | 464 | 28.61K | 0.00% | 108.60M | -1.60% | +0.85% | -4.95% | +6.91% |
ITHAX Acquisition Corp IIIUS ITHA | 10.06 | 0.00% | 0.00 | 3 | 30.24 | 0.00% | 308.51M | -0.40% | 0.00% | +0.60% | +1.62% |
ITHAX Acquisition Corp. IIIUS ITHAU | 10.13 | 0.00% | 0.00 | 0 | 0 | 0.00% | 310.65M | 0.00% | 0.00% | -2.69% | +1.55% |
Ives Ultra AI Opportunities Inc.US IVAI | 10.10 | 0.00% | 0.00 | 22.19K | 224.09K | 0.15% | 252.50M | -0.79% | 0.00% | 0.00% | -1.46% |
iShares Emergent Food and AgTech Multisector ETFUS IVEG | 21.60 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |