| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Intensity Therapeutics, Inc.US INTS | 3.63 | 0.00% | 0.00 | 185 | 643.25 | 0.00% | 11.85M | +5.22% | -8.79% | -23.58% | -64.60% |
GMO Systematic Investment Grade Credit ETFUS INVG | 24.22 | 0.00% | 0.00 | 4 | 96.94 | 0.00% | 23.01M | +0.62% | -1.44% | -4.01% | -5.62% |
Alger Russell Innovation ETFUS INVN | 26.28 | 0.00% | 0.00 | 13 | 344.22 | 0.00% | 10.51M | +1.53% | -1.18% | +14.03% | +21.43% |
Innovator International Developed Power Buffer ETF - OctoberUS IOCT | 37.75 | 0.00% | 0.00 | 67 | 2.53K | 0.00% | 190.64M | -0.32% | -0.79% | +1.89% | +8.29% |
PROSHARES S&P GLOBAL CORE BATTERY METALS ETFUS ION | 45.11 | 0.00% | 0.00 | 22 | 967.78 | 0.00% | 11.28M | -1.67% | -7.83% | -2.98% | -12.68% |
Corgi IONQ 2x Daily ETFUS IONC | 11.48 | 0.00% | 0.00 | 483 | 4.74K | 0.00% | 286.89K | -14.27% | +9.50% | +12.73% | -53.08% |
SIMPLIFY TARA INDIA OPPORTUNITIES ETFUS IOPP | 24.73 | 0.00% | 0.00 | 5 | 124.04 | 0.00% | 6.80M | -1.57% | -5.85% | -5.04% | -9.11% |
Income Opportunity Realty InvestorsUS IOR | 17.15 | 0.00% | 0.00 | 7 | 126.87 | 0.00% | 69.73M | +0.88% | -7.30% | -17.34% | -2.28% |
Corgi AAPL 2x Daily ETFUS IOSX | 34.00 | 0.00% | 0.00 | 4 | 139.51 | 0.00% | 510.03K | +2.10% | +0.99% | -2.14% | +29.04% |
Global X Infrastructure Development ex-U.S. ETFUS IPAV | 30.09 | 0.00% | 0.00 | 21 | 627.54 | 0.00% | 6.02M | -1.89% | -4.32% | -3.63% | +2.02% |
Indexplus Trust 6.0518% Prf 15/5/33 Usd25US IPB | 25.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | +0.28% | +0.24% | -2.54% | -2.91% |
Inflection Point Acquisition Corp. IIIUS IPCXU | 4.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 166.53M | 0.00% | 0.00% | -53.54% | -52.52% |
Inflection Point Acquisition Corp. VUS IPEX | 3.16 | 0.00% | 0.00 | 0 | 0 | 0.00% | 14.01M | 0.00% | -63.17% | -70.02% | -69.26% |
Inflection Point Acquisition Corp. VUS IPEXU | 3.54 | 0.00% | 0.00 | 0 | 0 | 0.00% | 27.39M | 0.00% | -56.30% | -68.05% | -68.67% |
Inflection Point Acquisition Corp. VIIIUS IPHXU | 10.06 | 0.00% | 0.00 | 1 | 10.05 | 0.00% | 385.63M | -0.10% | -0.20% | 0.00% | -0.89% |
INTELLIGENT PROTECTION MANAGEMENT CORPUS IPM | 1.77 | 0.00% | 0.00 | 4K | 6.87K | 0.00% | 15.99M | +0.57% | -4.32% | -2.21% | +2.91% |
SPDR S&P International Industrial Sector ETFUS IPN | 34.71 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Renaissance International IPO ETFUS IPOS | 20.98 | 0.00% | 0.00 | 560 | 11.59K | 0.00% | 10.49M | -2.69% | -6.73% | -7.10% | +24.19% |
INTERPRIVATE INVESTMENT PARTNERS V INCUS IPVV | 9.85 | 0.00% | 0.00 | 1 | 9.87 | 0.00% | 253.11M | 0.00% | +0.10% | 0.00% | +0.20% |
Columbus Circle Acquisition Corp. IIUS IPXG | 10.07 | 0.00% | 0.00 | 823 | 8.28K | 0.10% | 315.51M | +0.10% | +0.30% | +0.10% | +2.34% |