| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 36.77 | +0.25% | +0.09 | 5K | 199.22K | 0.14% | 59.75M | +0.52% | +1.28% | +2.94% | +9.58% |
Cambria Trinity ETFUS TRTY | 31.63 | +0.25% | +0.08 | 11.49K | 364.02K | 0.36% | 286.25M | +0.57% | -1.82% | +2.95% | +11.03% |
Innovator U.S. Small Cap Power Buffer ETF - MarchUS KMAR | 31.62 | +0.25% | +0.08 | 121 | 3.83K | 0.00% | 31.62M | -0.58% | -1.75% | -1.46% | +10.31% |
Invesco Zacks Mid-Cap ETFUS CZA | 120.06 | +0.25% | +0.30 | 5K | 584.04K | 0.29% | 171.69M | +1.07% | -1.98% | -3.67% | +7.38% |
nCinoUS NCNO | 19.73 | +0.25% | +0.05 | 1.80M | 35.59M | 2.69% | 2.09B | +5.62% | -7.15% | +8.65% | -23.05% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 34.86 | +0.26% | +0.09 | 3K | 118.87K | 0.07% | 54.90M | +0.49% | +1.20% | +2.72% | +10.47% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 94.28 | +0.26% | +0.24 | 1.33M | 125.28M | 0.24% | 3.91B | +0.10% | -2.19% | -5.43% | -5.96% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 55.10 | +0.26% | +0.14 | 12.58K | 693.03K | 0.13% | 417.42M | +0.53% | +1.18% | +2.98% | +14.85% |
Nuveen Municipal Income ETFUS NUMI | 23.53 | +0.26% | +0.06 | 14.38K | 338.31K | 0.64% | 87.06M | -0.34% | -2.65% | -6.14% | -6.24% |
GMO International Value ETFUS GMOI | 39.18 | +0.26% | +0.10 | 17.84K | 698.36K | 0.46% | 656.27M | -0.52% | -5.45% | +0.98% | +16.68% |
Southland HoldingsUS SLND | 0.7820 | +0.26% | +0.0020 | 456.00K | 362.46K | 9.21% | 42.57M | +16.72% | +32.74% | +14.78% | -76.45% |
SPDR S&P Global Dividend ETFUS WDIV | 81.26 | +0.26% | +0.21 | 3K | 244.17K | 0.33% | 276.28M | -0.07% | -3.61% | -1.79% | +7.70% |
KraneShares China Alpha Index ETFUS KCAI | 32.57 | +0.26% | +0.08 | 281 | 9.15K | 0.00% | 3.26M | +0.39% | -1.96% | +2.84% | +6.86% |
Western Asset Diversified Income FundUS WDI | 11.71 | +0.26% | +0.03 | 418.93K | 4.89M | 0.77% | 607.89M | -1.18% | -5.49% | -14.21% | -15.21% |
Century CasinosUS CNTY | 0.8580 | +0.26% | +0.0022 | 169.26K | 144.03K | 8.00% | 24.20M | -17.50% | -25.39% | -30.24% | -35.49% |
AllianzIM U.S. Equity Buffer20 Aug ETFUS AUGW | 35.09 | +0.26% | +0.09 | 581 | 20.35K | 0.20% | 128.08M | +0.64% | +1.17% | +2.65% | +7.86% |
Prelude Therapeutics IncUS PRLD | 3.89 | +0.26% | +0.01 | 341.65K | 1.34M | 4.64% | 309.81M | +5.99% | -15.25% | -6.94% | +34.14% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 25.22 | +0.26% | +0.07 | 35.01K | 880.68K | 1.03% | 128.62M | +0.31% | -1.76% | -3.85% | -5.54% |
Affiliated Managers Group IncUS MGRB | 15.52 | +0.26% | +0.04 | 22.33K | 347.00K | 1.91% | 0 | -1.49% | -3.90% | -8.62% | -8.52% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 42.63 | +0.26% | +0.11 | 23.70K | 1.01M | 0.23% | 820.63M | +0.61% | +1.19% | +2.65% | +7.68% |