US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Invesco Agency MBS ETF US IMTG	48.60	0.00%	0.00	36	1.74K	0.00%	14.58M	-0.26%	+0.34%	-1.26%	-3.00%
INDIGO ACQUISITION CORP US INAC	10.31	0.00%	0.00	10	103.00	0.00%	152.12M	0.00%	+0.19%	+0.78%	+2.59%
INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026) US INAQU	11.13	0.00%	0.00	0	0	0.00%	72.56M	0.00%	0.00%	0.00%	0.00%
Inhibrx Inc US INBXV	30.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Xtrackers Nifty 500 India ETF US IND	23.39	0.00%	0.00	39	914.00	0.00%	4.68M	+1.90%	+2.75%	+5.22%	-5.61%
WisdomTree India Hedged Equity Fund US INDH	39.55	0.00%	0.00	132	5.21K	0.00%	5.93M	+0.92%	+0.55%	+1.74%	-6.64%
Pacer ActiveAlpha India Quality ETF US INDQ	27.24	0.00%	0.00	11	303.00	0.00%	1.09M	+0.96%	+4.82%	+1.44%	+8.39%
VanEck India Select ETF US INDZ	25.73	0.00%	0.00	7	180.00	0.00%	3.09M	+1.07%	+2.88%	+4.58%	+4.93%
Brookfield Global Listed Infrastructure Income Fund US INF	12.81	0.00%	0.00	0	0	0.00%	16.10B	0.00%	0.00%	0.00%	0.00%
Informatica US INFA	24.79	0.00%	0.00	0	0	0.00%	322.72M	0.00%	0.00%	0.00%	0.00%
ClearBridge Sustainable Infrastructure ETF US INFR	27.74	0.00%	0.00	0	0	0.00%	12.48M	0.00%	0.00%	0.00%	+1.41%
YieldMax INTC Option Income Strategy ETF US INYY	35.24	0.00%	0.00	43.92K	1.54M	2.38%	18.50M	-5.65%	-1.59%	0.00%	-32.13%
Income Opportunity Realty Investors US IOR	20.02	0.00%	0.00	13	249.00	0.00%	81.40M	0.00%	-5.99%	+11.22%	+14.07%
Inflection Point Acquisition Corp. III US IPCXU	4.99	0.00%	0.00	0	0	0.00%	166.53M	0.00%	-52.48%	-53.10%	-52.52%
Inflection Point Acquisition Corp. V US IPEXU	11.05	0.00%	0.00	0	0	0.00%	85.50M	0.00%	-0.27%	+0.55%	-2.21%
Inflection Point Acquisition Corp. VI US IPFXU	10.59	0.00%	0.00	30	315	0.00%	357.24M	+0.86%	-0.84%	+4.03%	+5.90%
SPDR S&P International Industrial Sector ETF US IPN	34.71	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
InterPrivate Investment Partners V US IPVVU	9.93	0.00%	0.00	3K	30.48K	0.00%	255.16M	+0.10%	0.00%	0.00%	0.00%
Invesco Quality Municipal Income Trust US IQI	10.09	0.00%	0.00	114.76K	1.16M	0.50%	533.60M	+0.10%	+1.41%	+1.92%	+1.31%
Inteliquent US IQNT	22.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...353 354 355 356 357 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=355"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:354,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"IMTG","nameCN":"Invesco Agency MBS ETF","changeRate":0,"change":0,"latestPrice":48.5955,"close":48.5955,"volume":36,"market":"US","high":48.5955,"low":48.5955,"preClose":48.5955,"open":48.5955,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":14578698.5955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.185,"week52Low":48.2401,"changeRate5Day":-0.002605,"changeRate20Day":0.003357,"changeRate60Day":-0.012602,"changeRateWTD":0.001564,"changeRateMTD":0.007367,"changeRateQTD":-0.012602,"changeRateYTD":-0.03003,"amount":1743.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025955,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0498,"divideRate":0.021603,"floatMarketCap":14578698.5955,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAC","nameCN":"INDIGO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":10,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0.000001,"peRate":39.806949,"amplitude":0,"marketValue":152124050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.001944,"changeRate60Day":0.00782,"changeRateWTD":0,"changeRateMTD":0.002918,"changeRateQTD":0.005854,"changeRateYTD":0.025871,"amount":103.000002,"eps":0.259,"lyrEps":0.21,"lyrPeRate":49.095238,"pbRate":-42.181328,"volumeRatio":0.757579,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121073423,"shortable":3,"shares":14755000,"floatShares":11743300,"overnightTrading":{"tag":"夜盘","latestPrice":10.3100004196167,"preClose":10.3100004196167,"latestTime":"20260827 01:08 EDT","volume":0,"amount":0,"timestamp":1787807304053,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAQU","nameCN":"INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026)","changeRate":0,"change":0,"latestPrice":11.13,"close":11.13,"volume":0,"market":"US","high":11.13,"low":11.13,"preClose":11.13,"open":11.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72557360.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.526255,"lyrEps":-0.054419,"lyrPeRate":0,"pbRate":-5.642555,"volumeRatio":0,"roa":-0.220192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005361.77,"shortable":3,"shares":6519080,"floatShares":90329,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INBXV","nameCN":"Inhibrx Inc","changeRate":0,"change":0,"latestPrice":30.85,"close":30.85,"volume":0,"market":"US","high":30.85,"low":30.85,"preClose":30.85,"open":30.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":30.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IND","nameCN":"Xtrackers Nifty 500 India ETF","changeRate":0,"change":0,"latestPrice":23.391,"close":23.391,"volume":39,"market":"US","high":23.391,"low":23.391,"preClose":23.391,"open":23.391,"turnoverRate":0.000195,"peRate":0,"amplitude":0,"marketValue":4678223.391,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4,"week52Low":20.515,"changeRate5Day":0.018994,"changeRate20Day":0.027498,"changeRate60Day":0.052227,"changeRateWTD":0.017221,"changeRateMTD":0.022111,"changeRateQTD":0.022334,"changeRateYTD":-0.056053,"amount":914.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047445,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0772,"divideRate":0.0033,"floatMarketCap":4678223.391,"shortable":3,"shares":200001,"floatShares":200001,"hourTrading":{"tag":"盘后","latestPrice":23.391,"preClose":23.391,"latestTime":"16:10 EDT","volume":6,"amount":139.2,"timestamp":1787775004800,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.391,"preClose":23.391,"latestTime":"16:10 EDT","volume":6,"amount":139.2,"timestamp":1787775004800,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDH","nameCN":"WisdomTree India Hedged Equity Fund","changeRate":0,"change":0,"latestPrice":39.5474,"close":39.5474,"volume":132,"market":"US","high":39.5474,"low":39.5474,"preClose":39.5474,"open":39.5474,"turnoverRate":0.00088,"peRate":0,"amplitude":0,"marketValue":5932110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.0038,"week52Low":37.13,"changeRate5Day":0.009189,"changeRate20Day":0.005494,"changeRate60Day":0.017446,"changeRateWTD":0.008142,"changeRateMTD":0.003026,"changeRateQTD":0.012108,"changeRateYTD":-0.066446,"amount":5207.999817,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.096618,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2244,"divideRate":0.056246,"floatMarketCap":5932110,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":39.5474,"preClose":39.5474,"latestTime":"16:10 EDT","volume":6,"amount":235.03,"timestamp":1787775004800,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.5474,"preClose":39.5474,"latestTime":"16:10 EDT","volume":6,"amount":235.03,"timestamp":1787775004800,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.1974983215332,"preClose":39.1974983215332,"latestTime":"20260827 01:08 EDT","volume":0,"amount":0,"timestamp":1787807304054,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDQ","nameCN":"Pacer ActiveAlpha India Quality ETF","changeRate":0,"change":0,"latestPrice":27.2427,"close":27.2427,"volume":11,"market":"US","high":27.2427,"low":27.2427,"preClose":27.2427,"open":27.2427,"turnoverRate":0.000275,"peRate":0,"amplitude":0,"marketValue":1089708,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.81,"week52Low":24.9997,"changeRate5Day":0.00955,"changeRate20Day":0.048159,"changeRate60Day":0.014388,"changeRateWTD":0.012465,"changeRateMTD":0.034974,"changeRateQTD":0.042476,"changeRateYTD":0.083916,"amount":302.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003608,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1089708,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":27.2427,"preClose":27.2427,"latestTime":"16:10 EDT","volume":4,"amount":106.7364,"timestamp":1787775004800,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.2427,"preClose":27.2427,"latestTime":"16:10 EDT","volume":4,"amount":106.7364,"timestamp":1787775004800,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDZ","nameCN":"VanEck India Select ETF","changeRate":0,"change":0,"latestPrice":25.7277,"close":25.7277,"volume":7,"market":"US","high":25.7277,"low":25.7277,"preClose":25.7277,"open":25.7277,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":3087324,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.99,"week52Low":21.283,"changeRate5Day":0.010701,"changeRate20Day":0.028754,"changeRate60Day":0.045773,"changeRateWTD":0.008253,"changeRateMTD":0.018427,"changeRateQTD":0.024649,"changeRateYTD":0.049254,"amount":179.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000354,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3087324,"shortable":3,"shares":120000,"floatShares":120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INF","nameCN":"Brookfield Global Listed Infrastructure Income Fund","changeRate":0,"change":0,"latestPrice":12.81,"close":12.81,"volume":0,"market":"US","high":12.81,"low":12.81,"preClose":12.81,"open":12.81,"turnoverRate":0,"peRate":2.259245,"amplitude":0,"marketValue":16102319761.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":12.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.670036,"lyrEps":1.022066,"lyrPeRate":12.533437,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1257011691,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFA","nameCN":"Informatica","changeRate":0,"change":0,"latestPrice":24.79,"close":24.79,"volume":0,"market":"US","high":24.79,"low":24.79,"preClose":24.79,"open":24.79,"turnoverRate":0,"peRate":732.003577,"amplitude":0,"marketValue":322719616.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.975,"week52Low":24.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033866,"lyrEps":0.032908,"lyrPeRate":753.312264,"pbRate":0.131799,"volumeRatio":0,"roa":0.019546,"roe":0.0043,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266203795.66,"shortable":3,"shares":13018137,"floatShares":10738354,"impliedVol":0.1713,"impliedVolPercentile":0.8095},{"symbol":"INFR","nameCN":"ClearBridge Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":27.74,"close":27.74,"volume":0,"market":"US","high":27.74,"low":27.74,"preClose":27.74,"open":27.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12483000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.04,"week52Low":25.5868,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014126,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6882,"divideRate":0.024809,"floatMarketCap":12483000,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INYY","nameCN":"YieldMax INTC Option Income Strategy ETF","changeRate":0,"change":0,"latestPrice":35.24,"close":35.24,"volume":43922,"market":"US","high":35.49,"low":34.65,"preClose":35.24,"open":35.02,"turnoverRate":0.083661,"peRate":0,"amplitude":0.023837,"marketValue":18501000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.6299,"week52Low":34.26,"changeRate5Day":-0.056493,"changeRate20Day":-0.015917,"changeRate60Day":0,"changeRateWTD":-0.022198,"changeRateMTD":-0.081502,"changeRateQTD":-0.403823,"changeRateYTD":-0.321263,"amount":1539598.430305,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.128653,"roa":0,"roe":0,"changeRate5Min":-0.002547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.4283,"divideRate":0.239169,"floatMarketCap":18501000,"shortable":3,"shares":525000,"floatShares":525000,"hourTrading":{"tag":"盘后","latestPrice":35.0116,"preClose":35.24,"latestTime":"19:41 EDT","volume":5029,"amount":180752.1297,"timestamp":1787787717775,"change":-0.2284000000000006,"changeRate":-0.006481271282633388},"preHourTrading":{"tag":"盘前","latestPrice":36.19,"preClose":35.24,"latestTime":"09:23 EDT","volume":1871,"amount":65855.398128,"timestamp":1787750580238,"change":0.9499999999999957,"changeRate":0.026958002270147437},"postHourTrading":{"tag":"盘后","latestPrice":35.0116,"preClose":35.24,"latestTime":"19:41 EDT","volume":5029,"amount":180752.1297,"timestamp":1787787717775,"change":-0.2284000000000006,"changeRate":-0.006481271282633388},"overnightTrading":{"tag":"夜盘","latestPrice":35.2400016784668,"preClose":35.2400016784668,"latestTime":"20260827 01:08 EDT","volume":0,"amount":0,"timestamp":1787807304060,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOR","nameCN":"Income Opportunity Realty Investors","changeRate":0,"change":0,"latestPrice":20.02,"close":20.02,"volume":13,"market":"US","high":20.02,"low":20.02,"preClose":20.02,"open":20.02,"turnoverRate":0.000039,"peRate":21.96946,"amplitude":0,"marketValue":81404883.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.55,"week52Low":16.61,"changeRate5Day":0,"changeRate20Day":-0.059922,"changeRate60Day":0.112222,"changeRateWTD":0,"changeRateMTD":-0.059922,"changeRateQTD":0.085683,"changeRateYTD":0.140741,"amount":249.000008,"eps":0.911265,"lyrEps":0.979999,"lyrPeRate":20.428592,"pbRate":0.637809,"volumeRatio":0.247148,"roa":-0.001913,"roe":0.029593,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6701354.66,"shortable":3,"shares":4066178,"floatShares":334733,"hourTrading":{"tag":"盘后","latestPrice":20.02,"preClose":20.02,"latestTime":"16:10 EDT","volume":4,"amount":79.6,"timestamp":1787775004806,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.02,"preClose":20.02,"latestTime":"16:10 EDT","volume":4,"amount":79.6,"timestamp":1787775004806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.020000457763672,"preClose":20.020000457763672,"latestTime":"20260827 01:08 EDT","volume":0,"amount":0,"timestamp":1787807304053,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPCXU","nameCN":"Inflection Point Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":76.113642,"amplitude":0,"marketValue":166532931.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":4.7,"changeRate5Day":0,"changeRate20Day":-0.524762,"changeRate60Day":-0.531015,"changeRateWTD":0,"changeRateMTD":-0.501,"changeRateQTD":-0.535382,"changeRateYTD":-0.525214,"amount":0,"eps":0.06556,"lyrEps":-0.011699,"lyrPeRate":0,"pbRate":-12.184863,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166532931.67,"shortable":3,"shares":33373333,"floatShares":33373333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPEXU","nameCN":"Inflection Point Acquisition Corp. V","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85499375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.6,"week52Low":10.17,"changeRate5Day":0,"changeRate20Day":-0.002708,"changeRate60Day":0.00546,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013761,"changeRateYTD":-0.022124,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85499375,"shortable":3,"shares":7737500,"floatShares":7737500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPFXU","nameCN":"Inflection Point Acquisition Corp. VI","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":30,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":357235647,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.9,"week52Low":10.03,"changeRate5Day":0.008571,"changeRate20Day":-0.008427,"changeRate60Day":0.040275,"changeRateWTD":0.008571,"changeRateMTD":-0.008427,"changeRateQTD":-0.031993,"changeRateYTD":0.059,"amount":315,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8700.332367,"volumeRatio":0.023563,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":357235647,"shortable":3,"shares":33733300,"floatShares":33733300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPN","nameCN":"SPDR S&P International Industrial Sector ETF","changeRate":0,"change":0,"latestPrice":34.71,"close":34.71,"volume":0,"market":"US","high":34.71,"low":34.71,"preClose":34.71,"open":34.71,"turnoverRate":0,"peRate":3.886985,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.71,"week52Low":34.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.9298,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPVVU","nameCN":"InterPrivate Investment Partners V","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":3069,"market":"US","high":9.93,"low":9.93,"preClose":9.93,"open":9.93,"turnoverRate":0.000124,"peRate":0,"amplitude":0,"marketValue":255164259,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.9,"changeRate5Day":0.001008,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002018,"changeRateMTD":-0.000101,"changeRateQTD":0.001008,"changeRateYTD":0,"amount":30475.999228,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":35974.095446,"volumeRatio":0.389793,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245286083.67,"shortable":3,"shares":25696300,"floatShares":24701519,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQI","nameCN":"Invesco Quality Municipal Income Trust","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":114757,"market":"US","high":10.14,"low":10.09,"preClose":10.09,"open":10.14,"turnoverRate":0.00217,"peRate":29.785011,"amplitude":0.004955,"marketValue":533597511.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.42,"week52Low":9.26,"changeRate5Day":0.000992,"changeRate20Day":0.01407,"changeRate60Day":0.019192,"changeRateWTD":0.006986,"changeRateMTD":0.02229,"changeRateQTD":-0.002964,"changeRateYTD":0.013052,"amount":1162137.99368,"eps":0.338761,"lyrEps":0.338761,"lyrPeRate":29.785011,"pbRate":0.972598,"volumeRatio":0.751319,"roa":0.026967,"roe":0.032008,"changeRate5Min":-0.002964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7572,"divideRate":0.075045,"floatMarketCap":533597511.73,"shortable":3,"shares":52883797,"floatShares":52883797,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"18:37 EDT","volume":26,"amount":261.69,"timestamp":1787783869134,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"18:37 EDT","volume":26,"amount":261.69,"timestamp":1787783869134,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQNT","nameCN":"Inteliquent","changeRate":0,"change":0,"latestPrice":22.9,"close":22.9,"volume":0,"market":"US","high":22.9,"low":22.9,"preClose":22.9,"open":22.9,"turnoverRate":0,"peRate":21.809525,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":22.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}