| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.89 | 0.00% | 0.00 | 560.98K | 12.84M | 0.04% | 2.08B | +0.07% | 0.00% | +0.22% | +0.04% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.38 | 0.00% | 0.00 | 412.94K | 9.24M | 0.04% | 2.35B | +0.04% | +0.04% | +0.16% | -0.42% |
Independent BankUS IBTX | 60.67 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.51B | 0.00% | 0.00% | 0.00% | 0.00% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.58 | 0.00% | 0.00 | 94.64K | 2.42M | 0.12% | 549.86M | -0.23% | +0.02% | -0.02% | +0.12% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.55 | 0.00% | 0.00 | 857.13K | 43.33M | 0.02% | 8.58B | +0.04% | +0.04% | +0.21% | -0.06% |
IRON DOME ACQUISITION I CORPUS IDAC | 10.00 | 0.00% | 0.00 | 25.98K | 281.95K | 0.20% | 212.00M | +0.20% | 0.00% | 0.00% | +0.50% |
Iron Dome Acquisition I Corp.US IDACU | 10.10 | 0.00% | 0.00 | 127 | 1.29K | 0.00% | 214.12M | -0.20% | -0.39% | 0.00% | +1.00% |
Corgi International Developed Equities 15% Structured Buffer ETF - July SeriesUS IDJL | 25.59 | 0.00% | 0.00 | 6 | 154.00 | 0.00% | 1.28M | +0.46% | +2.90% | 0.00% | +1.06% |
Corgi International Developed Equities 15% Structured Buffer ETF - June SeriesUS IDJN | 25.71 | 0.00% | 0.00 | 6 | 154.00 | 0.00% | 1.54M | +0.76% | +3.85% | 0.00% | +2.19% |
Corgi International Developed Equities 15% Structured Buffer ETF - May SeriesUS IDMY | 25.96 | 0.00% | 0.00 | 6 | 156 | 0.00% | 3.24M | +0.77% | +3.36% | +3.39% | +1.55% |
Infinite Eagle Acquisition CorpUS IEAG | 10.23 | 0.00% | 0.00 | 16 | 164 | 0.00% | 444.99M | -0.34% | +0.05% | +1.94% | +1.74% |
Infinite Eagle AcquisitionUS IEAGU | 10.36 | 0.00% | 0.00 | 0 | 0 | 0.00% | 438.75M | -0.19% | +0.39% | +0.58% | +3.60% |
iShares U.S. Consumer Focused ETFUS IEDI | 57.21 | 0.00% | 0.00 | 0 | 0 | 0.00% | 28.60M | 0.00% | +2.05% | +5.64% | +3.91% |
IG Acquisition CorpUS IGAC | 10.05 | 0.00% | 0.00 | 9 | 91.00 | 0.00% | 239.89M | 0.00% | +0.20% | +0.40% | +2.13% |
Invest Green AcquisitionUS IGACU | 10.18 | 0.00% | 0.00 | 0 | 0 | 0.00% | 243.00M | 0.00% | -1.16% | -0.39% | +1.50% |
iHeartMedia, Inc.US IHRT | 2.68 | 0.00% | 0.00 | 225.42K | 600.30K | 3.92% | 415.40M | -13.83% | -23.65% | -38.32% | -35.58% |
Illumination Acquisition Corp. IUS ILLUU | 10.27 | 0.00% | 0.00 | 0 | 0 | 0.00% | 211.20M | 0.00% | +2.29% | +2.70% | +2.70% |
Illumina IncUS ILMNV | 107.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 20.15 | 0.00% | 0.00 | 30.13K | 607.76K | 0.25% | 93.70M | +0.45% | +1.61% | +1.15% | +0.83% |
Immuron LtdUS IMRN | 1.14 | 0.00% | 0.00 | 3K | 3.86K | 2.46% | 9.20M | -4.20% | +4.11% | -19.15% | +49.51% |