US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SNOW ROTHSCHILD ACQUISITION CORP US ISNR	9.82	0.00%	0.00	9	88.63	0.00%	278.40M	-0.20%	-0.91%	0.00%	-0.81%
Inspirato Incorporated US ISPO	4.26	0.00%	0.00	0	0	0.00%	936.28M	0.00%	0.00%	0.00%	+2.16%
iShares Strategic Metals ETF US ISTM	29.75	0.00%	0.00	106	3.15K	0.00%	26.77M	-0.15%	-1.30%	+4.19%	+4.59%
Sparkline Intangible Value ETF US ITAN	44.18	0.00%	0.00	2K	68.99K	0.00%	123.70M	+0.43%	-1.44%	+5.78%	+19.29%
ISHARES LIFEPATH TARGET DATE 2060 ETF US ITDH	42.95	0.00%	0.00	677	29.11K	0.00%	48.10M	-0.16%	+0.80%	+3.12%	+14.29%
Amplify BlueStar Israel Technology ETF US ITEQ	62.06	0.00%	0.00	467	28.79K	0.00%	108.60M	-1.60%	+0.85%	-4.95%	+6.91%
ITHAX Acquisition Corp III US ITHA	10.06	0.00%	0.00	3	30.24	0.00%	308.51M	-0.40%	0.00%	+0.60%	+1.62%
ITHAX Acquisition Corp. III US ITHAU	10.13	0.00%	0.00	0	0	0.00%	310.65M	0.00%	0.00%	-2.69%	+1.55%
Ituran Location and Control US ITRN	52.22	0.00%	0.00	9K	491.62K	0.86%	1.03B	-0.53%	+1.26%	-6.31%	+21.41%
iShares Emergent Food and AgTech Multisector ETF US IVEG	21.60	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Applied Finance IVS International Large ETF US IVSI	28.75	0.00%	0.00	17	487.81	0.00%	9.34M	0.00%	-2.47%	-0.60%	+11.81%
Applied Finance IVS US SMID ETF US IVSS	29.59	0.00%	0.00	20	590.52	0.00%	28.11M	+0.90%	-0.61%	-2.73%	+17.34%
Applied Finance IVS International SMID ETF US IVSX	25.57	0.00%	0.00	7	178.66	0.00%	4.86M	+0.21%	-0.58%	+3.45%	+1.57%
NYLIM Winslow Focused Large Cap Growth ETF US IWFG	56.75	0.00%	0.00	207	11.71K	0.00%	27.24M	-0.23%	+6.16%	+7.22%	+5.39%
iShares MSCI Water Management Multisector ETF US IWTR	34.11	0.00%	0.00	0	0	0.00%	6.82M	0.00%	0.00%	0.00%	0.00%
JAB Acquisition Corp I US JAB	9.95	0.00%	0.00	0	0	0.00%	283.20M	0.00%	0.00%	0.00%	+0.61%
JAB Acquisition Corp. I US JABRU	10.10	0.00%	0.00	0	0	0.00%	287.47M	0.00%	0.00%	+0.40%	+1.00%
Janus Henderson Asset-Backed Securities ETF US JABS	49.35	0.00%	0.00	717	35.42K	0.00%	176.41M	-0.02%	-0.04%	-1.16%	-1.74%
Jackson Acquisition Co II US JACS	10.80	0.00%	0.00	145	1.57K	0.00%	319.57M	-0.28%	+0.37%	+0.93%	+3.65%
Jackson Acquisition II US JACS.U	10.77	0.00%	0.00	0	0	0.00%	222.40M	0.00%	-0.09%	-0.09%	+0.28%

1 ...347 348 349 350 351 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=349"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:348,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"ISNR","nameCN":"SNOW ROTHSCHILD ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.82,"close":9.82,"volume":9,"market":"US","high":9.82,"low":9.82,"preClose":9.82,"open":9.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":278397000,"askSize":1599,"bidSize":2400,"askPrice":9.86,"bidPrice":9.83,"week52High":10.45,"week52Low":9.8,"changeRate5Day":-0.002033,"changeRate20Day":-0.009082,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001017,"changeRateQTD":-0.001017,"changeRateYTD":-0.008081,"amount":88.627859,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016532,"committee":0.2003,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204256000,"shortable":3,"shares":28350000,"floatShares":20800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISPO","nameCN":"Inspirato Incorporated","changeRate":0,"change":0,"latestPrice":4.26,"close":4.26,"volume":0,"market":"US","high":4.26,"low":4.26,"preClose":4.26,"open":4.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":936281872.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.27,"week52Low":2.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021583,"amount":0,"eps":-0.883661,"lyrEps":-0.910379,"lyrPeRate":0,"pbRate":-6.988378,"volumeRatio":0,"roa":-0.021062,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":527177130,"shortable":3,"shares":219784477,"floatShares":123750500,"impliedVol":0.6333,"impliedVolPercentile":0},{"symbol":"ISTM","nameCN":"iShares Strategic Metals ETF","changeRate":0,"change":0,"latestPrice":29.745,"close":29.745,"volume":106,"market":"US","high":29.745,"low":29.745,"preClose":29.745,"open":29.745,"turnoverRate":0.000118,"peRate":0,"amplitude":0,"marketValue":26770500,"askSize":700,"bidSize":1200,"askPrice":29.76,"bidPrice":29.65,"week52High":37.5443,"week52Low":26.11,"changeRate5Day":-0.001511,"changeRate20Day":-0.01303,"changeRate60Day":0.041856,"changeRateWTD":0,"changeRateMTD":-0.003217,"changeRateQTD":-0.003217,"changeRateYTD":0.045886,"amount":3151.0597,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.088022,"committee":0.263158,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.203,"divideRate":0.141301,"floatMarketCap":26770500,"shortable":3,"shares":900000,"floatShares":900000,"postHourTrading":{"tag":"盘后","latestPrice":29.76,"preClose":29.76,"latestTime":"16:10 EDT","volume":3,"amount":89.235,"timestamp":1791576604064,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ITAN","nameCN":"Sparkline Intangible Value ETF","changeRate":0,"change":0,"latestPrice":44.18,"close":44.18,"volume":1561,"market":"US","high":44.18,"low":44.18,"preClose":44.18,"open":44.18,"turnoverRate":0.000558,"peRate":0,"amplitude":0,"marketValue":123703911.64,"askSize":570,"bidSize":570,"askPrice":44.15,"bidPrice":44.12,"week52High":45.18,"week52Low":33.877,"changeRate5Day":0.004319,"changeRate20Day":-0.014383,"changeRate60Day":0.057793,"changeRateWTD":0,"changeRateMTD":0.013807,"changeRateQTD":0.013807,"changeRateYTD":0.192887,"amount":68992.735531,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.515224,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4418,"divideRate":0.01,"floatMarketCap":123703911.64,"shortable":3,"shares":2799998,"floatShares":2799998,"postHourTrading":{"tag":"盘后","latestPrice":44.18,"preClose":44.18,"latestTime":"16:04 EDT","volume":2,"amount":88.36,"timestamp":1791576245238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.18000030517578,"preClose":44.18000030517578,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ITDH","nameCN":"ISHARES LIFEPATH TARGET DATE 2060 ETF","changeRate":0,"change":0,"latestPrice":42.9499,"close":42.9499,"volume":677,"market":"US","high":42.9499,"low":42.9499,"preClose":42.9499,"open":42.9499,"turnoverRate":0.000604,"peRate":0,"amplitude":0,"marketValue":48103888,"askSize":300,"bidSize":300,"askPrice":42.9,"bidPrice":42.86,"week52High":43.82,"week52Low":35.84,"changeRate5Day":-0.001567,"changeRate20Day":0.007977,"changeRate60Day":0.031213,"changeRateWTD":0,"changeRateMTD":0.011438,"changeRateQTD":0.011438,"changeRateYTD":0.142892,"amount":29107.846706,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.464214,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6016,"divideRate":0.014007,"floatMarketCap":48103888,"shortable":3,"shares":1120000,"floatShares":1120000,"postHourTrading":{"tag":"盘后","latestPrice":42.92,"preClose":42.9499,"latestTime":"19:30 EDT","volume":7,"amount":300.7095,"timestamp":1791588605777,"change":-0.029899999999997817,"changeRate":-0.0006961599444934172},"overnightTrading":{"tag":"夜盘","latestPrice":42.94990158081055,"preClose":42.94990158081055,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ITEQ","nameCN":"Amplify BlueStar Israel Technology ETF","changeRate":0,"change":0,"latestPrice":62.0587,"close":62.0587,"volume":467,"market":"US","high":62.0587,"low":62.0587,"preClose":62.0587,"open":62.0587,"turnoverRate":0.000267,"peRate":0,"amplitude":0,"marketValue":108602725,"askSize":100,"bidSize":100,"askPrice":61.81,"bidPrice":60.57,"week52High":71,"week52Low":52.16,"changeRate5Day":-0.016035,"changeRate20Day":0.008453,"changeRate60Day":-0.049478,"changeRateWTD":0,"changeRateMTD":0.000272,"changeRateQTD":0.000272,"changeRateYTD":0.069139,"amount":28788.543003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.132117,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4903,"divideRate":0.007901,"floatMarketCap":108602725,"shortable":3,"shares":1750000,"floatShares":1750000,"postHourTrading":{"tag":"盘后","latestPrice":61.899,"preClose":62.0587,"latestTime":"19:30 EDT","volume":7,"amount":434.4109,"timestamp":1791588605666,"change":-0.15970000000000084,"changeRate":-0.0025733700512579356},"overnightTrading":{"tag":"夜盘","latestPrice":62.05870056152344,"preClose":62.05870056152344,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0829,"impliedVolPercentile":0.3984},{"symbol":"ITHA","nameCN":"ITHAX Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":3,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":82.730262,"amplitude":0,"marketValue":308507002,"askSize":2495,"bidSize":2000,"askPrice":10.1,"bidPrice":10.06,"week52High":10.11,"week52Low":9.85,"changeRate5Day":-0.00396,"changeRate20Day":0,"changeRate60Day":0.006,"changeRateWTD":0,"changeRateMTD":-0.001984,"changeRateQTD":-0.001984,"changeRateYTD":0.016162,"amount":30.24,"eps":0.1216,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.977039,"volumeRatio":0.000916,"committee":-0.110122,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231380000,"shortable":3,"shares":30666700,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ITHAU","nameCN":"ITHAX Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":0,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":83.30592,"amplitude":0,"marketValue":310653671,"askSize":1000,"bidSize":2000,"askPrice":10.4,"bidPrice":10.11,"week52High":11,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.026897,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015539,"amount":0,"eps":0.1216,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.220418,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310653671,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ITRN","nameCN":"Ituran Location and Control","changeRate":0,"change":0,"latestPrice":52.22,"close":52.22,"volume":9408,"market":"US","high":52.49,"low":52.04,"preClose":52.22,"open":52.42,"turnoverRate":0.000606,"peRate":16.1726,"amplitude":0.008617,"marketValue":1032919015.24,"askSize":1,"bidSize":100,"askPrice":52.45,"bidPrice":52.03,"week52High":68.3043,"week52Low":35,"changeRate5Day":-0.005333,"changeRate20Day":0.012604,"changeRate60Day":-0.06315,"changeRateWTD":0,"changeRateMTD":0.019524,"changeRateQTD":0.019524,"changeRateYTD":0.214136,"amount":491615.875488,"eps":3.228918,"lyrEps":2.916725,"lyrPeRate":17.903642,"pbRate":4.730089,"volumeRatio":0.532729,"committee":0.980198,"roa":0.138856,"roe":0.301892,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9981,"divideRate":0.057413,"floatMarketCap":811211590,"shortable":3,"shares":19780142,"floatShares":15534500,"postHourTrading":{"tag":"盘后","latestPrice":52.22,"preClose":52.22,"latestTime":"19:48 EDT","volume":3597,"amount":187836,"timestamp":1791589706559,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.84000015258789,"preClose":52.220001220703125,"latestTime":"20261012 04:00 EDT","volume":10,"amount":528,"timestamp":1791792001755,"change":0.6199989318847656,"changeRate":0.011872824921324611},"impliedVol":0.2459,"impliedVolPercentile":0.1713},{"symbol":"IVEG","nameCN":"iShares Emergent Food and AgTech Multisector ETF","changeRate":0,"change":0,"latestPrice":21.595,"close":21.595,"volume":0,"market":"US","high":21.595,"low":21.595,"preClose":21.595,"open":21.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.595,"week52Low":21.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.1022,"impliedVolPercentile":0},{"symbol":"IVSI","nameCN":"Applied Finance IVS International Large ETF","changeRate":0,"change":0,"latestPrice":28.745,"close":28.745,"volume":17,"market":"US","high":28.745,"low":28.745,"preClose":28.745,"open":28.745,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":9342125,"askSize":800,"bidSize":800,"askPrice":28.73,"bidPrice":28.66,"week52High":30.4187,"week52Low":25.187,"changeRate5Day":-0.000045,"changeRate20Day":-0.024717,"changeRate60Day":-0.006017,"changeRateWTD":0,"changeRateMTD":-0.000824,"changeRateQTD":-0.000824,"changeRateYTD":0.1181,"amount":487.810001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055417,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.010489,"divideRate":0.000365,"floatMarketCap":9342125,"shortable":3,"shares":325000,"floatShares":325000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVSS","nameCN":"Applied Finance IVS US SMID ETF","changeRate":0,"change":0,"latestPrice":29.5878,"close":29.5878,"volume":20,"market":"US","high":29.5878,"low":29.5878,"preClose":29.5878,"open":29.5878,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":28108410,"askSize":1600,"bidSize":100,"askPrice":29.66,"bidPrice":29.58,"week52High":31.375,"week52Low":25.0523,"changeRate5Day":0.00903,"changeRate20Day":-0.0061,"changeRate60Day":-0.027322,"changeRateWTD":0,"changeRateMTD":0.035125,"changeRateQTD":0.035125,"changeRateYTD":0.173407,"amount":590.524673,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026938,"committee":-0.882353,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.018525,"divideRate":0.000626,"floatMarketCap":28108410,"shortable":3,"shares":950000,"floatShares":950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVSX","nameCN":"Applied Finance IVS International SMID ETF","changeRate":0,"change":0,"latestPrice":25.5744,"close":25.5744,"volume":7,"market":"US","high":25.5744,"low":25.5744,"preClose":25.5744,"open":25.5744,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":4859136,"askSize":900,"bidSize":100,"askPrice":25.53,"bidPrice":25.34,"week52High":26.56,"week52Low":22.4734,"changeRate5Day":0.002085,"changeRate20Day":-0.0058,"changeRate60Day":0.034484,"changeRateWTD":0,"changeRateMTD":0.002367,"changeRateQTD":0.002367,"changeRateYTD":0.015663,"amount":178.657494,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021419,"committee":-0.8,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4859136,"shortable":3,"shares":190000,"floatShares":190000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IWFG","nameCN":"NYLIM Winslow Focused Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":56.7486,"close":56.7486,"volume":207,"market":"US","high":56.7486,"low":56.7486,"preClose":56.7486,"open":56.7486,"turnoverRate":0.000431,"peRate":0,"amplitude":0,"marketValue":27239328,"askSize":200,"bidSize":200,"askPrice":56.51,"bidPrice":56.46,"week52High":56.88,"week52Low":46.3199,"changeRate5Day":-0.00231,"changeRate20Day":0.061585,"changeRate60Day":0.072231,"changeRateWTD":0,"changeRateMTD":0.015926,"changeRateQTD":0.015926,"changeRateYTD":0.053888,"amount":11710.383179,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007732,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27239328,"shortable":3,"shares":480000,"floatShares":480000,"postHourTrading":{"tag":"盘后","latestPrice":56.7486,"preClose":56.7486,"latestTime":"16:10 EDT","volume":1,"amount":56.7486,"timestamp":1791576604067,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.748600006103516,"preClose":56.748600006103516,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IWTR","nameCN":"iShares MSCI Water Management Multisector ETF","changeRate":0,"change":0,"latestPrice":34.1063,"close":34.1063,"volume":0,"market":"US","high":34.1063,"low":34.1063,"preClose":34.1063,"open":34.1063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6821260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.1063,"week52Low":34.1063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.033718,"floatMarketCap":6821260,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JAB","nameCN":"JAB Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.9499,"close":9.9499,"volume":0,"market":"US","high":9.9499,"low":9.9499,"preClose":9.9499,"open":9.9499,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":283195476.6357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006057,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178351957.5,"shortable":3,"shares":28462143,"floatShares":17925000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JABRU","nameCN":"JAB Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":287467210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287467210,"shortable":3,"shares":28462100,"floatShares":28462100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JABS","nameCN":"Janus Henderson Asset-Backed Securities ETF","changeRate":0,"change":0,"latestPrice":49.345,"close":49.345,"volume":717,"market":"US","high":49.345,"low":49.345,"preClose":49.345,"open":49.345,"turnoverRate":0.000201,"peRate":0,"amplitude":0,"marketValue":176408375,"askSize":1000,"bidSize":1000,"askPrice":49.65,"bidPrice":49.07,"week52High":54.31,"week52Low":48.79,"changeRate5Day":-0.000203,"changeRate20Day":-0.000405,"changeRate60Day":-0.011617,"changeRateWTD":0,"changeRateMTD":0.001522,"changeRateQTD":0.001522,"changeRateYTD":-0.017423,"amount":35418.006844,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.734757,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4524,"divideRate":0.049699,"floatMarketCap":176408375,"shortable":3,"shares":3575000,"floatShares":3575000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JACS","nameCN":"Jackson Acquisition Co II","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":145,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0.000006,"peRate":37.512893,"amplitude":0,"marketValue":319572000,"askSize":999,"bidSize":200,"askPrice":10.82,"bidPrice":10.8,"week52High":10.83,"week52Low":10.38,"changeRate5Day":-0.00277,"changeRate20Day":0.003717,"changeRate60Day":0.009346,"changeRateWTD":0,"changeRateMTD":-0.00277,"changeRateQTD":-0.00277,"changeRateYTD":0.036468,"amount":1569.829354,"eps":0.287901,"lyrEps":0.308063,"lyrPeRate":35.057764,"pbRate":-2419.148984,"volumeRatio":0.211344,"committee":-0.666389,"roa":-0.00149,"roe":18.039756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241050600,"shortable":3,"shares":29590000,"floatShares":22319500,"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.8,"latestTime":"19:30 EDT","volume":5,"amount":53.97,"timestamp":1791588605883,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.800000190734863,"preClose":10.800000190734863,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JACS.U","nameCN":"Jackson Acquisition II","changeRate":0,"change":0,"latestPrice":10.77,"close":10.77,"volume":0,"market":"US","high":10.77,"low":10.77,"preClose":10.77,"open":10.77,"turnoverRate":0,"peRate":37.408691,"amplitude":0,"marketValue":222400500,"askSize":100,"bidSize":100,"askPrice":11.57,"bidPrice":10.32,"week52High":12.75,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":-0.000928,"changeRate60Day":-0.000928,"changeRateWTD":0,"changeRateMTD":-0.000928,"changeRateQTD":-0.000928,"changeRateYTD":0.002793,"amount":0,"eps":0.287901,"lyrEps":0.308063,"lyrPeRate":34.960381,"pbRate":-1683.564091,"volumeRatio":0,"committee":0,"roa":-0.00149,"roe":18.039756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215400000,"shortable":3,"shares":20650000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0}]}}}