US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

COMPOSECURE INC US CMPOV	13.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long CNC Daily ETF US CNCG	32.28	0.00%	0.00	0	0	0.00%	806.99K	0.00%	0.00%	+2.44%	+93.01%
Range Cancer Therapeutics ETF US CNCR	9.02	0.00%	0.00	0	0	0.00%	7.04M	0.00%	0.00%	0.00%	0.00%
Concord Acquisition Corp III US CNDB.U	12.00	0.00%	0.00	0	0	0.00%	150.80M	0.00%	0.00%	0.00%	0.00%
Conifer Holdings, Inc. US CNFRL	24.83	0.00%	0.00	0	0	0.00%	238.15M	0.00%	0.00%	0.00%	0.00%
Columbus Acquisition Corp. US COLAU	11.05	0.00%	0.00	0	0	0.00%	87.78M	0.00%	0.00%	-3.83%	+2.79%
CONX Corp. US CONXU	9.01	0.00%	0.00	0	0	0.00%	188.04M	0.00%	0.00%	0.00%	0.00%
Copley Acquisition Corp US COPL.U	10.51	0.00%	0.00	0	0	0.00%	233.13M	0.00%	0.00%	+0.67%	+1.45%
CENTRAL PLAINS BANCSHARES INC US CPBI	21.00	0.00%	0.00	91	1.91K	0.00%	87.84M	+0.38%	+5.82%	+13.51%	+24.11%
Calamos Russell 2000 Structured Alt Protection ETF - April US CPRA	27.91	0.00%	0.00	163	4.54K	0.00%	13.26M	0.00%	+0.76%	+1.32%	+5.18%
Calamos S&P 500 Structured Alt Protection ETF - MAY US CPSM	29.53	0.00%	0.00	75	2.22K	0.00%	57.57M	+0.03%	+0.85%	+0.87%	+3.14%
Calamos S&P 500 Structured Alt Protection ETF - April US CPSP	27.16	0.00%	0.00	69	1.87K	0.00%	23.09M	+0.05%	+0.84%	+1.00%	+4.18%
Calamos S&P 500 Structured Alt Protection ETF - September US CPST	28.07	0.00%	0.00	88	2.47K	0.00%	32.98M	+0.11%	+0.63%	+1.28%	+3.79%
Crown PropTech Acquisitions US CPTK.U	10.46	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Cal Redwood Acquisition Corp US CRACU	10.25	0.00%	0.00	0	0	0.00%	229.28M	0.00%	0.00%	+0.29%	+1.59%
Crane Harbor Acquisition II US CRANU	10.36	0.00%	0.00	0	0	0.00%	485.65M	0.00%	+0.15%	+1.42%	+2.83%
Cal Redwood Acquisition Corp. US CRAQU	10.53	0.00%	0.00	0	0	0.00%	329.86M	0.00%	-0.19%	+2.23%	+0.29%
CRH Medical US CRHM	3.99	0.00%	0.00	0	0	0.00%	285.77M	0.00%	0.00%	0.00%	0.00%
Ceragon Networks US CRNT	2.07	0.00%	0.00	222.84K	461.63K	2.12%	188.12M	-1.43%	0.00%	-27.11%	-1.43%
Corsair Gaming, Inc. US CRSR	11.84	0.00%	0.00	1.21M	14.25M	3.29%	1.28B	+4.32%	+15.23%	+3.14%	+99.33%

1 ...331 332 333 334 335 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=333"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:332,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"CMPOV","nameCN":"COMPOSECURE INC","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCG","nameCN":"Leverage Shares 2X Long CNC Daily ETF","changeRate":0,"change":0,"latestPrice":32.2794,"close":32.2794,"volume":0,"market":"US","high":32.2794,"low":32.2794,"preClose":32.2794,"open":32.2794,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":806985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.024408,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.019555,"changeRateYTD":0.930101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":806985,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0.438,"impliedVolPercentile":0.4167},{"symbol":"CNCR","nameCN":"Range Cancer Therapeutics ETF","changeRate":0,"change":0,"latestPrice":9.02,"close":9.02,"volume":0,"market":"US","high":9.02,"low":9.02,"preClose":9.02,"open":9.02,"turnoverRate":0,"peRate":23.736842,"amplitude":0,"marketValue":7042942.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.02,"week52Low":9.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.38,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000111,"floatMarketCap":7042942.28,"shortable":3,"shares":780814,"floatShares":780814,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNDB.U","nameCN":"Concord Acquisition Corp III","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150796332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086772,"lyrEps":-0.086772,"lyrPeRate":0,"pbRate":-10.406239,"volumeRatio":0,"roa":-0.01522,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54223596,"shortable":3,"shares":12566361,"floatShares":4518633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNFRL","nameCN":"Conifer Holdings, Inc.","changeRate":0,"change":0,"latestPrice":24.8272,"close":24.8272,"volume":0,"market":"US","high":24.8272,"low":24.8272,"preClose":24.8272,"open":24.8272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238148982.2992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8272,"week52Low":24.8272,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2705,"lyrEps":-0.880845,"lyrPeRate":0,"pbRate":5.573996,"volumeRatio":0,"roa":-0.016246,"roe":-0.184289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123082706.04,"shortable":3,"shares":9592261,"floatShares":4957575,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COLAU","nameCN":"Columbus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":94.687231,"amplitude":0,"marketValue":87784515,"askSize":100,"bidSize":100,"askPrice":17.56,"bidPrice":4.45,"week52High":13.7,"week52Low":10.2499,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.038294,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027907,"amount":0,"eps":0.1167,"lyrEps":-0.021312,"lyrPeRate":0,"pbRate":1.128999,"volumeRatio":0,"committee":0,"roa":-0.016114,"roe":-0.014752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68620488.95,"shortable":3,"shares":7944300,"floatShares":6209999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CONXU","nameCN":"CONX Corp.","changeRate":0,"change":0,"latestPrice":9.01,"close":9.01,"volume":0,"market":"US","high":9.01,"low":9.01,"preClose":9.01,"open":9.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":188041123.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.01,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.251897,"lyrEps":-0.251897,"lyrPeRate":0,"pbRate":-4.697549,"volumeRatio":0,"roa":-0.013684,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18833314.68,"shortable":0,"shares":20870269,"floatShares":2090268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COPL.U","nameCN":"Copley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.51,"close":10.51,"volume":0,"market":"US","high":10.51,"low":10.51,"preClose":10.51,"open":10.51,"turnoverRate":0,"peRate":41.173707,"amplitude":0,"marketValue":233126524.51,"askSize":100,"bidSize":100,"askPrice":16.74,"bidPrice":4.24,"week52High":12.07,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006705,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00478,"changeRateYTD":0.014479,"amount":0,"eps":0.25526,"lyrEps":0.232649,"lyrPeRate":45.17535,"pbRate":-41.80786,"volumeRatio":0,"committee":0,"roa":-0.003357,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172694014,"shortable":3,"shares":22181401,"floatShares":16431400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPBI","nameCN":"CENTRAL PLAINS BANCSHARES INC","changeRate":0,"change":0,"latestPrice":21,"close":21,"volume":91,"market":"US","high":21,"low":21,"preClose":21,"open":21,"turnoverRate":0.000029,"peRate":17.793791,"amplitude":0,"marketValue":87838317,"askSize":11,"bidSize":100,"askPrice":29.4,"bidPrice":8.42,"week52High":21.8349,"week52Low":15.51,"changeRate5Day":0.003824,"changeRate20Day":0.058201,"changeRate60Day":0.135135,"changeRateWTD":0.001349,"changeRateMTD":0.047382,"changeRateQTD":0.103521,"changeRateYTD":0.241135,"amount":1910.000071,"eps":1.180187,"lyrEps":1.049999,"lyrPeRate":20.000019,"pbRate":0.9729,"volumeRatio":0.093047,"committee":0.801802,"roa":0.008471,"roe":0.051494,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64902600,"shortable":3,"shares":4182777,"floatShares":3090600,"postHourTrading":{"tag":"盘后","latestPrice":21,"preClose":21,"latestTime":"16:10 EDT","volume":6,"amount":125.58,"timestamp":1787775004552,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21,"preClose":21,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPRA","nameCN":"Calamos Russell 2000 Structured Alt Protection ETF - April","changeRate":0,"change":0,"latestPrice":27.9148,"close":27.9148,"volume":163,"market":"US","high":27.9148,"low":27.9148,"preClose":27.9148,"open":27.9148,"turnoverRate":0.000343,"peRate":0,"amplitude":0,"marketValue":13259557.9148,"askSize":100,"bidSize":100,"askPrice":44.38,"bidPrice":11.23,"week52High":27.93,"week52Low":25.88,"changeRate5Day":0,"changeRate20Day":0.007573,"changeRate60Day":0.013241,"changeRateWTD":0.000079,"changeRateMTD":0.005758,"changeRateQTD":0.009759,"changeRateYTD":0.051841,"amount":4543.999943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.207538,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13259557.9148,"shortable":3,"shares":475001,"floatShares":475001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPSM","nameCN":"Calamos S&P 500 Structured Alt Protection ETF - MAY","changeRate":0,"change":0,"latestPrice":29.525,"close":29.525,"volume":75,"market":"US","high":29.525,"low":29.525,"preClose":29.525,"open":29.525,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":57573779.525,"askSize":100,"bidSize":100,"askPrice":33.62,"bidPrice":25.86,"week52High":29.65,"week52Low":27.75,"changeRate5Day":0.000339,"changeRate20Day":0.00854,"changeRate60Day":0.008712,"changeRateWTD":0.001526,"changeRateMTD":0.005798,"changeRateQTD":0.009126,"changeRateYTD":0.031441,"amount":2224.662209,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064733,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57573779.525,"shortable":3,"shares":1950001,"floatShares":1950001,"postHourTrading":{"tag":"盘后","latestPrice":29.525,"preClose":29.525,"latestTime":"19:30 EDT","volume":5,"amount":147.625,"timestamp":1787787003068,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.524999618530273,"preClose":29.524999618530273,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPSP","nameCN":"Calamos S&P 500 Structured Alt Protection ETF - April","changeRate":0,"change":0,"latestPrice":27.16,"close":27.16,"volume":69,"market":"US","high":27.16,"low":27.16,"preClose":27.16,"open":27.16,"turnoverRate":0.000081,"peRate":0,"amplitude":0,"marketValue":23086027.16,"askSize":100,"bidSize":100,"askPrice":43.19,"bidPrice":10.93,"week52High":27.199,"week52Low":25.47,"changeRate5Day":0.000549,"changeRate20Day":0.008428,"changeRate60Day":0.010041,"changeRateWTD":0.000368,"changeRateMTD":0.004806,"changeRateQTD":0.010793,"changeRateYTD":0.041811,"amount":1873.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.098487,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23086027.16,"shortable":3,"shares":850001,"floatShares":850001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPST","nameCN":"Calamos S&P 500 Structured Alt Protection ETF - September","changeRate":0,"change":0,"latestPrice":28.07,"close":28.07,"volume":88,"market":"US","high":28.07,"low":28.07,"preClose":28.07,"open":28.07,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":32982278.07,"askSize":100,"bidSize":100,"askPrice":44.64,"bidPrice":11.3,"week52High":28.12,"week52Low":26.4552,"changeRate5Day":0.00107,"changeRate20Day":0.006274,"changeRate60Day":0.012809,"changeRateWTD":0.000535,"changeRateMTD":0.003346,"changeRateQTD":0.009349,"changeRateYTD":0.0379,"amount":2471.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.173092,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32982278.07,"shortable":3,"shares":1175001,"floatShares":1175001,"impliedVol":0.9942,"impliedVolPercentile":0},{"symbol":"CPTK.U","nameCN":"Crown PropTech Acquisitions","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":22.382614,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.46,"week52Low":10.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.467327,"lyrEps":0.428911,"lyrPeRate":24.387344,"pbRate":0,"volumeRatio":0,"roa":-0.353971,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRACU","nameCN":"Cal Redwood Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":202.97029,"amplitude":0,"marketValue":229279175,"askSize":100,"bidSize":100,"askPrice":16.37,"bidPrice":4.15,"week52High":10.76,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002935,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001955,"changeRateYTD":0.015857,"amount":0,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":-167.033845,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220857980,"shortable":3,"shares":22368700,"floatShares":21547120,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRANU","nameCN":"Crane Harbor Acquisition II","changeRate":0,"change":0,"latestPrice":10.355,"close":10.355,"volume":0,"market":"US","high":10.355,"low":10.355,"preClose":10.355,"open":10.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":485649500,"askSize":7,"bidSize":100,"askPrice":13.46,"bidPrice":4.15,"week52High":11.23,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0.001451,"changeRate60Day":0.014202,"changeRateWTD":0,"changeRateMTD":0.001451,"changeRateQTD":0.010244,"changeRateYTD":0.028302,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.109778,"volumeRatio":0,"committee":0.869159,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":478103956.47,"shortable":3,"shares":46900000,"floatShares":46171314,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAQU","nameCN":"Cal Redwood Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":43.89329,"amplitude":0,"marketValue":329861727,"askSize":100,"bidSize":100,"askPrice":16.66,"bidPrice":4.3,"week52High":11.5,"week52Low":10.17,"changeRate5Day":0,"changeRate20Day":-0.001896,"changeRate60Day":0.02233,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011527,"changeRateYTD":0.002857,"amount":0,"eps":0.2399,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.905977,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329861727,"shortable":3,"shares":31325900,"floatShares":31325900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRHM","nameCN":"CRH Medical","changeRate":0,"change":0,"latestPrice":3.99,"close":3.99,"volume":0,"market":"US","high":3.99,"low":3.99,"preClose":3.99,"open":3.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":285765583.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.99,"week52Low":3.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.342154,"lyrEps":-0.342154,"lyrPeRate":0,"pbRate":5.319512,"volumeRatio":0,"roa":-0.020563,"roe":-0.1991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278105178.54,"shortable":3,"shares":71620447,"floatShares":69700546,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRNT","nameCN":"Ceragon Networks","changeRate":0,"change":0,"latestPrice":2.07,"close":2.07,"volume":222841,"market":"US","high":2.0988,"low":2.055,"preClose":2.07,"open":2.07,"turnoverRate":0.002809,"peRate":0,"amplitude":0.021159,"marketValue":188115296.85,"askSize":100,"bidSize":100,"askPrice":2.3,"bidPrice":1.86,"week52High":3.29,"week52Low":1.85,"changeRate5Day":-0.014286,"changeRate20Day":0,"changeRate60Day":-0.271127,"changeRateWTD":-0.009569,"changeRateMTD":-0.046083,"changeRateQTD":-0.200772,"changeRateYTD":-0.014286,"amount":461631.562521,"eps":-0.036142,"lyrEps":-0.023277,"lyrPeRate":0,"pbRate":1.093376,"volumeRatio":0.809257,"committee":0,"roa":0.018579,"roe":-0.019061,"changeRate5Min":-0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164236457.88,"shortable":3,"shares":90876955,"floatShares":79341284,"hourTrading":{"tag":"盘前","latestPrice":2.0372,"preClose":2.07,"latestTime":"04:06 EDT","volume":3,"amount":6.239,"timestamp":1787817990105,"change":-0.03279999999999994,"changeRate":-0.015845410628019297},"preHourTrading":{"tag":"盘前","latestPrice":2.0372,"preClose":2.07,"latestTime":"04:06 EDT","volume":3,"amount":6.239,"timestamp":1787817990105,"change":-0.03279999999999994,"changeRate":-0.015845410628019297},"postHourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.07,"latestTime":"19:30 EDT","volume":790,"amount":1652.4265,"timestamp":1787787002331,"change":0.03000000000000025,"changeRate":0.014492753623188527},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.069999933242798,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.41,"impliedVolPercentile":0.08},{"symbol":"CRSR","nameCN":"Corsair Gaming, Inc.","changeRate":0,"change":0,"latestPrice":11.84,"close":11.84,"volume":1208735,"market":"US","high":11.91,"low":11.52,"preClose":11.84,"open":11.52,"turnoverRate":0.025584,"peRate":38.36632,"amplitude":0.032939,"marketValue":1280815194.56,"askSize":100,"bidSize":100,"askPrice":12.7,"bidPrice":10.17,"week52High":14.978,"week52Low":4.48,"changeRate5Day":0.043172,"changeRate20Day":0.152311,"changeRate60Day":0.031359,"changeRateWTD":0.083257,"changeRateMTD":0.115928,"changeRateQTD":0.224405,"changeRateYTD":0.993266,"amount":14253069.756951,"eps":0.308604,"lyrEps":-0.12,"lyrPeRate":0,"pbRate":1.926461,"volumeRatio":0.732024,"committee":0,"roa":0.014286,"roe":0.058453,"changeRate5Min":-0.001265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":559396239.36,"shortable":3,"shares":108176959,"floatShares":47246304,"hourTrading":{"tag":"盘前","latestPrice":11.9,"preClose":11.84,"latestTime":"06:10 EDT","volume":150,"amount":1798.6563,"timestamp":1787825436178,"change":0.0600000000000005,"changeRate":0.0050675675675676095},"preHourTrading":{"tag":"盘前","latestPrice":11.9,"preClose":11.84,"latestTime":"06:10 EDT","volume":150,"amount":1798.6563,"timestamp":1787825436178,"change":0.0600000000000005,"changeRate":0.0050675675675676095},"postHourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":11.84,"latestTime":"19:56 EDT","volume":10320,"amount":122513.0978,"timestamp":1787788574847,"change":0.07000000000000028,"changeRate":0.005912162162162186},"overnightTrading":{"tag":"夜盘","latestPrice":11.84000015258789,"preClose":11.84000015258789,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.7301,"impliedVolPercentile":0.064}]}}}