US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi U.S. Equities 15% Structured Buffer ETF - July Series US CJUL	25.92	0.00%	0.00	7	182	0.00%	1.30M	+0.34%	+1.35%	+3.21%	+3.41%
Corgi U.S. Equities 15% Structured Buffer ETF - June Series US CJUN	25.71	0.00%	0.00	9	224.00	0.00%	1.41M	+0.36%	+1.53%	+2.88%	+2.27%
Colombier Acquisition Corp. US CLBR.U	10.27	0.00%	0.00	0	0	0.00%	410.97M	-2.84%	-3.11%	-2.75%	+2.70%
CROSSMARK LARGE CAP GROWTH ETF US CLCG	29.61	0.00%	0.00	102	3.01K	0.00%	29.91M	-0.26%	+4.07%	+4.58%	+9.68%
AAM Crescent CLO ETF US CLOC	25.01	0.00%	0.00	528	13.20K	0.06%	61.26M	-0.18%	+0.20%	-0.08%	-0.25%
NYLIM Investment Grade CLO ETF US CLOO	25.15	0.00%	0.00	105	2.64K	0.00%	47.78M	+0.08%	-0.16%	-0.12%	+0.38%
Billionaires Club ETF US CLUB	26.21	0.00%	0.00	7	183.00	0.00%	13.10M	+0.61%	+1.30%	+5.45%	+3.04%
Clarivate Plc US CLVT	1.61	0.00%	0.00	2.04M	3.26M	3.73%	1.03B	+11.03%	-15.71%	-32.64%	-51.80%
Corgi U.S. Equities 15% Structured Buffer ETF - May Series US CMAY	26.17	0.00%	0.00	6	157.00	0.00%	1.83M	+0.27%	+1.01%	+2.30%	+4.01%
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF US CMBO	101.91	0.00%	0.00	54	5.50K	0.00%	3.06M	+0.07%	-1.60%	-0.99%	+1.18%
Leverage Shares 2X Long CMG Daily ETF US CMGG	14.31	0.00%	0.00	0	0	0.00%	1.36M	0.00%	0.00%	-5.90%	-28.79%
CM Life Sciences, Inc. US CMLFU	13.00	0.00%	0.00	0	0	0.00%	455.00M	0.00%	0.00%	0.00%	0.00%
COMPOSECURE INC US CMPOV	13.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Claros Mortgage Trust, Inc. US CMTG	1.20	0.00%	0.00	458.12K	546.05K	5.83%	169.30M	+1.69%	-19.46%	-47.60%	-60.78%
Leverage Shares 2X Long CNC Daily ETF US CNCG	32.28	0.00%	0.00	0	0	0.00%	806.99K	0.00%	0.00%	-7.05%	+93.01%
Range Cancer Therapeutics ETF US CNCR	9.02	0.00%	0.00	0	0	0.00%	7.04M	0.00%	0.00%	0.00%	0.00%
Concord Acquisition Corp III US CNDB.U	12.00	0.00%	0.00	0	0	0.00%	150.80M	0.00%	0.00%	0.00%	0.00%
Conifer Holdings, Inc. US CNFRL	24.83	0.00%	0.00	0	0	0.00%	238.15M	0.00%	0.00%	0.00%	0.00%
Canton Strategic Holdings US CNTN	2.11	0.00%	0.00	491.19K	1.03M	2.61%	168.13M	-9.44%	+0.48%	-8.26%	-30.36%
Range Global Coal Index ETF US COAL	25.00	0.00%	0.00	9K	216.11K	3.24%	55.00M	+2.08%	-5.16%	+8.87%	+9.60%

1 ...331 332 333 334 335 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=333"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:332,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"CJUL","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.9244,"close":25.9244,"volume":7,"market":"US","high":25.9244,"low":25.9244,"preClose":25.9244,"open":25.9244,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":1296220,"askSize":100,"bidSize":200,"askPrice":38.88,"bidPrice":12.97,"week52High":25.9244,"week52Low":24.8853,"changeRate5Day":0.003356,"changeRate20Day":0.013531,"changeRate60Day":0.032063,"changeRateWTD":0,"changeRateMTD":0.010477,"changeRateQTD":0.010477,"changeRateYTD":0.034081,"amount":182,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002728,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1296220,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CJUN","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.7099,"close":25.7099,"volume":9,"market":"US","high":25.7099,"low":25.7099,"preClose":25.7099,"open":25.7099,"turnoverRate":0.000164,"peRate":0,"amplitude":0,"marketValue":1414044.5,"askSize":200,"bidSize":200,"askPrice":38.56,"bidPrice":12.86,"week52High":25.7099,"week52Low":24.62,"changeRate5Day":0.003607,"changeRate20Day":0.015307,"changeRate60Day":0.028808,"changeRateWTD":0,"changeRateMTD":0.011496,"changeRateQTD":0.011496,"changeRateYTD":0.022669,"amount":224.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.499963,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1414044.5,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLBR.U","nameCN":"Colombier Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":0,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":410971170.09,"askSize":200,"bidSize":100,"askPrice":16.43,"bidPrice":4.16,"week52High":10.68,"week52Low":10.1,"changeRate5Day":-0.028382,"changeRate20Day":-0.031132,"changeRate60Day":-0.027462,"changeRateWTD":0,"changeRateMTD":-0.031132,"changeRateQTD":-0.031132,"changeRateYTD":0.027,"amount":0,"eps":-0.013274,"lyrEps":-0.013274,"lyrPeRate":0,"pbRate":-17917.389811,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307073010.27,"shortable":3,"shares":40016667,"floatShares":29900001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLCG","nameCN":"CROSSMARK LARGE CAP GROWTH ETF","changeRate":0,"change":0,"latestPrice":29.612,"close":29.612,"volume":102,"market":"US","high":29.612,"low":29.612,"preClose":29.612,"open":29.612,"turnoverRate":0.000101,"peRate":0,"amplitude":0,"marketValue":29908120,"askSize":200,"bidSize":200,"askPrice":44.29,"bidPrice":14.77,"week52High":29.9,"week52Low":23.5,"changeRate5Day":-0.002627,"changeRate20Day":0.040679,"changeRate60Day":0.045758,"changeRateWTD":0,"changeRateMTD":0.016309,"changeRateQTD":0.016309,"changeRateYTD":0.096773,"amount":3010.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.08537,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0181,"divideRate":0.000611,"floatMarketCap":29908120,"shortable":3,"shares":1010000,"floatShares":1010000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLOC","nameCN":"AAM Crescent CLO ETF","changeRate":0,"change":0,"latestPrice":25.005,"close":25.005,"volume":528,"market":"US","high":25.02,"low":25.005,"preClose":25.005,"open":25.02,"turnoverRate":0.000216,"peRate":0,"amplitude":0.0006,"marketValue":61262250,"askSize":100,"bidSize":100,"askPrice":30.4,"bidPrice":20.13,"week52High":25.26,"week52Low":24.81,"changeRate5Day":-0.001796,"changeRate20Day":0.002004,"changeRate60Day":-0.000799,"changeRateWTD":0,"changeRateMTD":-0.0002,"changeRateQTD":-0.0002,"changeRateYTD":-0.002475,"amount":13204.000122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.120394,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4382,"divideRate":0.057516,"floatMarketCap":61262250,"shortable":3,"shares":2450000,"floatShares":2450000,"hourTrading":{"tag":"盘后","latestPrice":25.005,"preClose":25.005,"latestTime":"16:04 EDT","volume":1,"amount":25.005,"timestamp":1791835442907,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.005,"preClose":25.005,"latestTime":"16:04 EDT","volume":1,"amount":25.005,"timestamp":1791835442907,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLOO","nameCN":"NYLIM Investment Grade CLO ETF","changeRate":0,"change":0,"latestPrice":25.145,"close":25.145,"volume":105,"market":"US","high":25.145,"low":25.145,"preClose":25.145,"open":25.145,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":47775500,"askSize":200,"bidSize":200,"askPrice":37.71,"bidPrice":12.58,"week52High":25.25,"week52Low":25.04,"changeRate5Day":0.000796,"changeRate20Day":-0.001588,"changeRate60Day":-0.001192,"changeRateWTD":0,"changeRateMTD":0.002392,"changeRateQTD":0.002392,"changeRateYTD":0.003792,"amount":2639.999943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.191761,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4501,"divideRate":0.0179,"floatMarketCap":47775500,"shortable":3,"shares":1900000,"floatShares":1900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLUB","nameCN":"Billionaires Club ETF","changeRate":0,"change":0,"latestPrice":26.2137,"close":26.2137,"volume":7,"market":"US","high":26.2137,"low":26.2137,"preClose":26.2137,"open":26.2137,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":13104674.2629,"askSize":200,"bidSize":1,"askPrice":39.22,"bidPrice":26,"week52High":27.24,"week52Low":22.36,"changeRate5Day":0.006087,"changeRate20Day":0.013035,"changeRate60Day":0.054534,"changeRateWTD":0,"changeRateMTD":0.024865,"changeRateQTD":0.024865,"changeRateYTD":0.030413,"amount":182.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024424,"committee":-0.99005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0192,"divideRate":0.000732,"floatMarketCap":13104674.2629,"shortable":0,"shares":499917,"floatShares":499917,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLVT","nameCN":"Clarivate Plc","changeRate":0,"change":0,"latestPrice":1.61,"close":1.61,"volume":2036273,"market":"US","high":1.62,"low":1.56,"preClose":1.61,"open":1.6,"turnoverRate":0.004351,"peRate":0,"amplitude":0.037267,"marketValue":1031524717.02,"askSize":5,"bidSize":74,"askPrice":1.75,"bidPrice":1.56,"week52High":3.87,"week52Low":1.42,"changeRate5Day":0.110345,"changeRate20Day":-0.157068,"changeRate60Day":-0.32636,"changeRateWTD":0,"changeRateMTD":-0.035928,"changeRateQTD":-0.035928,"changeRateYTD":-0.517964,"amount":3262209.837576,"eps":-0.513411,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":0.227333,"volumeRatio":0.572644,"committee":0.873418,"roa":0.009369,"roe":-0.070082,"changeRate5Min":0.003115,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":753480000,"shortable":3,"shares":640698582,"floatShares":468000000,"hourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.61,"latestTime":"17:25 EDT","volume":36458,"amount":58818.384102,"timestamp":1791840313416,"change":-0.010000000000000009,"changeRate":-0.006211180124223607},"preHourTrading":{"tag":"盘前","latestPrice":1.6001,"preClose":1.61,"latestTime":"09:25 EDT","volume":874,"amount":1396.048153,"timestamp":1791811518018,"change":-0.00990000000000002,"changeRate":-0.006149068322981378},"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.61,"latestTime":"17:25 EDT","volume":36458,"amount":58818.384102,"timestamp":1791840313416,"change":-0.010000000000000009,"changeRate":-0.006211180124223607},"overnightTrading":{"tag":"夜盘","latestPrice":1.6100000143051147,"preClose":1.6100000143051147,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4307,"impliedVolPercentile":0.1235},{"symbol":"CMAY","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":26.17,"close":26.17,"volume":6,"market":"US","high":26.17,"low":26.17,"preClose":26.17,"open":26.17,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":1831900,"askSize":200,"bidSize":200,"askPrice":39.25,"bidPrice":13.09,"week52High":26.17,"week52Low":24.85,"changeRate5Day":0.002705,"changeRate20Day":0.010062,"changeRate60Day":0.023001,"changeRateWTD":0,"changeRateMTD":0.008346,"changeRateQTD":0.008346,"changeRateYTD":0.040143,"amount":156.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.789481,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1831900,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMBO","nameCN":"WAYFINDER DYNAMIC U.S. INTEREST RATE ETF","changeRate":0,"change":0,"latestPrice":101.905,"close":101.905,"volume":54,"market":"US","high":101.905,"low":101.905,"preClose":101.905,"open":101.905,"turnoverRate":0.0018,"peRate":0,"amplitude":0,"marketValue":3057150,"askSize":100,"bidSize":310,"askPrice":152.86,"bidPrice":98.88,"week52High":103.57,"week52Low":100.01,"changeRate5Day":0.000687,"changeRate20Day":-0.015981,"changeRate60Day":-0.009862,"changeRateWTD":0,"changeRateMTD":0.001474,"changeRateQTD":0.001474,"changeRateYTD":0.011816,"amount":5503.000122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059172,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9713,"divideRate":0.019344,"floatMarketCap":3057150,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":101.93,"preClose":101.905,"latestTime":"16:00 EDT","volume":2,"amount":203.86,"timestamp":1791835202201,"change":0.025000000000005684,"changeRate":0.0002453265296109679},"postHourTrading":{"tag":"盘后","latestPrice":101.93,"preClose":101.905,"latestTime":"16:00 EDT","volume":2,"amount":203.86,"timestamp":1791835202201,"change":0.025000000000005684,"changeRate":0.0002453265296109679},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMGG","nameCN":"Leverage Shares 2X Long CMG Daily ETF","changeRate":0,"change":0,"latestPrice":14.3055,"close":14.3055,"volume":0,"market":"US","high":14.3055,"low":14.3055,"preClose":14.3055,"open":14.3055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1359022.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.683,"week52Low":10.4767,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.058985,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.287919,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1359022.5,"shortable":3,"shares":95000,"floatShares":95000,"impliedVol":0.0112,"impliedVolPercentile":0.153},{"symbol":"CMLFU","nameCN":"CM Life Sciences, Inc.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0035,"lyrEps":0,"lyrPeRate":0,"pbRate":90.999909,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455000000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMPOV","nameCN":"COMPOSECURE INC","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMTG","nameCN":"Claros Mortgage Trust, Inc.","changeRate":0,"change":0,"latestPrice":1.2,"close":1.2,"volume":458123,"market":"US","high":1.22,"low":1.15,"preClose":1.2,"open":1.19,"turnoverRate":0.003551,"peRate":0,"amplitude":0.058333,"marketValue":169301047.2,"askSize":40,"bidSize":100,"askPrice":1.54,"bidPrice":1.04,"week52High":3.62,"week52Low":1.15,"changeRate5Day":0.016949,"changeRate20Day":-0.194631,"changeRate60Day":-0.475983,"changeRateWTD":0,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.607843,"amount":546045.002393,"eps":-3.826389,"lyrEps":-3.489618,"lyrPeRate":0,"pbRate":0.136756,"volumeRatio":0.474957,"committee":0.428571,"roa":-0.1115,"roe":-0.359573,"changeRate5Min":-0.012346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154800000,"shortable":3,"shares":141084206,"floatShares":129000000,"hourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"16:10 EDT","volume":2478,"amount":2974.000197,"timestamp":1791835804364,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"16:10 EDT","volume":2478,"amount":2974.000197,"timestamp":1791835804364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2000000476837158,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.5495,"impliedVolPercentile":0.8048},{"symbol":"CNCG","nameCN":"Leverage Shares 2X Long CNC Daily ETF","changeRate":0,"change":0,"latestPrice":32.2794,"close":32.2794,"volume":0,"market":"US","high":32.2794,"low":32.2794,"preClose":32.2794,"open":32.2794,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":806985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.070484,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.930101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":806985,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0.438,"impliedVolPercentile":0.4218},{"symbol":"CNCR","nameCN":"Range Cancer Therapeutics ETF","changeRate":0,"change":0,"latestPrice":9.02,"close":9.02,"volume":0,"market":"US","high":9.02,"low":9.02,"preClose":9.02,"open":9.02,"turnoverRate":0,"peRate":23.736842,"amplitude":0,"marketValue":7042942.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.02,"week52Low":9.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.38,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000111,"floatMarketCap":7042942.28,"shortable":3,"shares":780814,"floatShares":780814,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNDB.U","nameCN":"Concord Acquisition Corp III","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150796332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086772,"lyrEps":-0.086772,"lyrPeRate":0,"pbRate":-10.406239,"volumeRatio":0,"roa":-0.01522,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54223596,"shortable":3,"shares":12566361,"floatShares":4518633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNFRL","nameCN":"Conifer Holdings, Inc.","changeRate":0,"change":0,"latestPrice":24.8272,"close":24.8272,"volume":0,"market":"US","high":24.8272,"low":24.8272,"preClose":24.8272,"open":24.8272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238148982.2992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8272,"week52Low":24.8272,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2705,"lyrEps":-0.880845,"lyrPeRate":0,"pbRate":5.573996,"volumeRatio":0,"roa":-0.016246,"roe":-0.184289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123082706.04,"shortable":3,"shares":9592261,"floatShares":4957575,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNTN","nameCN":"Canton Strategic Holdings","changeRate":0,"change":0,"latestPrice":2.11,"close":2.11,"volume":491193,"market":"US","high":2.135,"low":2.08,"preClose":2.11,"open":2.12,"turnoverRate":0.00691,"peRate":0,"amplitude":0.026066,"marketValue":168127671.71,"askSize":5,"bidSize":6,"askPrice":2.2,"bidPrice":1.96,"week52High":6.89,"week52Low":1.75,"changeRate5Day":-0.094421,"changeRate20Day":0.004762,"changeRate60Day":-0.082609,"changeRateWTD":0,"changeRateMTD":-0.111579,"changeRateQTD":-0.111579,"changeRateYTD":-0.30363,"amount":1032604.7946,"eps":-1.26975,"lyrEps":-9.409598,"lyrPeRate":0,"pbRate":0.36959,"volumeRatio":0.604969,"committee":0.090909,"roa":-0.116947,"roe":-0.422143,"changeRate5Min":0.002375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149997758.35,"shortable":3,"shares":79681361,"floatShares":71088985,"hourTrading":{"tag":"盘后","latestPrice":2.1501,"preClose":2.11,"latestTime":"17:27 EDT","volume":6178,"amount":13078.209436,"timestamp":1791840434112,"change":0.04010000000000025,"changeRate":0.01900473933649301},"preHourTrading":{"tag":"盘前","latestPrice":2.14,"preClose":2.11,"latestTime":"09:24 EDT","volume":657,"amount":1416.391808,"timestamp":1791811498455,"change":0.03000000000000025,"changeRate":0.014218009478673105},"postHourTrading":{"tag":"盘后","latestPrice":2.1501,"preClose":2.11,"latestTime":"17:27 EDT","volume":6178,"amount":13078.209436,"timestamp":1791840434112,"change":0.04010000000000025,"changeRate":0.01900473933649301},"overnightTrading":{"tag":"夜盘","latestPrice":2.200000047683716,"preClose":2.109999895095825,"latestTime":"20261012 04:00 EDT","volume":945,"amount":2046,"timestamp":1791792001723,"change":0.09000015258789062,"changeRate":0.04265410287321521},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COAL","nameCN":"Range Global Coal Index ETF","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":8741,"market":"US","high":25.34,"low":24.53,"preClose":25,"open":24.53,"turnoverRate":0.003973,"peRate":0,"amplitude":0.0324,"marketValue":55000725,"askSize":1,"bidSize":100,"askPrice":25.15,"bidPrice":21.95,"week52High":29.1,"week52Low":20.53,"changeRate5Day":0.020825,"changeRate20Day":-0.051593,"changeRate60Day":0.088665,"changeRateWTD":0,"changeRateMTD":0.025851,"changeRateQTD":0.025851,"changeRateYTD":0.096011,"amount":216106.006676,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.196714,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0.008874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.024,"floatMarketCap":55000725,"shortable":3,"shares":2200029,"floatShares":2200029,"hourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:10 EDT","volume":5,"amount":125,"timestamp":1791835804366,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.9,"preClose":25,"latestTime":"08:20 EDT","volume":102,"amount":2540.959434,"timestamp":1791807632379,"change":-0.10000000000000142,"changeRate":-0.0040000000000000565},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:10 EDT","volume":5,"amount":125,"timestamp":1791835804366,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25,"preClose":25,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":0.2112}]}}}