US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029 US CIMO	25.23	0.00%	0.00	6K	149.46K	0.12%	938.56M	-0.36%	-1.37%	-0.12%	-0.94%
Civista Bancshares US CIVB	27.38	0.00%	0.00	216.98K	5.94M	1.83%	569.05M	-0.40%	-6.39%	+7.12%	+23.22%
Corgi 1-5 Year Investment Grade Corporate Bond ETF US CIVG	25.02	0.00%	0.00	12	301.00	0.00%	3.25M	+0.08%	+0.08%	0.00%	-0.08%
Corgi U.S. Equities 15% Structured Buffer ETF - June Series US CJUN	25.38	0.00%	0.00	6	153	0.00%	1.40M	-0.15%	+2.93%	0.00%	+0.95%
CKX Lands US CKX	11.25	0.00%	0.00	59	633.00	0.00%	23.10M	+5.93%	+4.17%	+9.22%	+22.95%
Colombier Acquisition Corp. US CLBR.U	10.60	0.00%	0.00	0	0	0.00%	424.18M	0.00%	-0.75%	+2.81%	+6.00%
Global X 1-3 Month T-Bill ETF US CLIP	100.30	0.00%	0.00	581.85K	58.36M	0.02%	2.38B	+0.05%	-0.04%	+0.23%	+0.19%
Cellectis SA US CLLS	3.42	0.00%	0.00	17.95K	61.49K	3.51%	345.42M	+7.89%	+19.58%	-1.72%	-29.34%
NYLI INVESTMENT GRADE CLO ETF US CLOO	25.23	0.00%	0.00	8	202	0.00%	47.94M	+0.10%	+0.06%	+0.42%	+0.72%
Global X Cloud Computing ETF US CLOU	27.48	0.00%	0.00	155.65K	4.27M	1.86%	364.94M	-1.33%	+10.99%	+4.17%	+21.49%
CLPS Inc US CLPS	1.07	0.00%	0.00	9K	9.90K	3.27%	31.83M	+25.12%	+23.00%	+8.29%	+33.22%
Cellectar Biosciences US CLRB	2.54	0.00%	0.00	13.20K	33.25K	5.12%	24.01M	-3.05%	+2.42%	-14.48%	-13.90%
Billionaires Club ETF US CLUB	25.97	0.00%	0.00	10	260	0.00%	12.99M	-0.05%	+7.28%	-4.31%	+2.10%
Corgi U.S. Equities 15% Structured Buffer ETF - May Series US CMAY	25.89	0.00%	0.00	6	155.00	0.00%	2.85M	-0.05%	+2.03%	+2.32%	+2.90%
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF US CMBO	103.34	0.00%	0.00	16	2K	0.00%	3.10M	+0.07%	+0.30%	+1.20%	+2.61%
Vaneck Cmci Commodity Strategy Etf US CMCI	30.68	0.00%	0.00	8	246	0.00%	3.07M	+0.13%	+4.96%	+5.61%	+26.98%
Cheetah Mobile US CMCM	3.03	0.00%	0.00	152	462.04	0.00%	94.46M	0.00%	+7.83%	-33.55%	-49.50%
Comcast Corp US CMCSV	27.36	0.00%	0.00	0	0	0.00%	99.70B	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long CMG Daily ETF US CMGG	14.31	0.00%	0.00	0	0	0.00%	1.36M	0.00%	0.00%	+14.74%	-28.79%
CM Life Sciences, Inc. US CMLFU	13.00	0.00%	0.00	0	0	0.00%	455.00M	0.00%	0.00%	0.00%	0.00%

1 ...330 331 332 333 334 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=332"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:331,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"CIMO","nameCN":"CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029","changeRate":0,"change":0,"latestPrice":25.23,"close":25.23,"volume":5919,"market":"US","high":25.2599,"low":25.23,"preClose":25.23,"open":25.25,"turnoverRate":0.000159,"peRate":14.135831,"amplitude":0.001185,"marketValue":938556000,"askSize":12,"bidSize":100,"askPrice":25.37,"bidPrice":22.55,"week52High":25.85,"week52Low":24.65,"changeRate5Day":-0.003555,"changeRate20Day":-0.013683,"changeRate60Day":-0.001188,"changeRateWTD":-0.003948,"changeRateMTD":0.007186,"changeRateQTD":-0.007474,"changeRateYTD":-0.009423,"amount":149458.994888,"eps":1.784826,"lyrEps":0.682708,"lyrPeRate":36.95577,"pbRate":0.388595,"volumeRatio":0.795714,"committee":0.785714,"roa":0.000078,"roe":0.00048,"changeRate5Min":-0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31243,"divideRate":0.091654,"floatMarketCap":938556000,"shortable":3,"shares":37200000,"floatShares":37200000,"postHourTrading":{"tag":"盘后","latestPrice":25.23,"preClose":25.23,"latestTime":"16:10 EDT","volume":4,"amount":100.92,"timestamp":1787775004532,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIVB","nameCN":"Civista Bancshares","changeRate":0,"change":0,"latestPrice":27.38,"close":27.38,"volume":216981,"market":"US","high":27.67,"low":27.17,"preClose":27.38,"open":27.43,"turnoverRate":0.010682,"peRate":10.117187,"amplitude":0.018262,"marketValue":569048068.24,"askSize":127,"bidSize":128,"askPrice":27.48,"bidPrice":27.14,"week52High":29.97,"week52Low":19.82,"changeRate5Day":-0.004001,"changeRate20Day":-0.063932,"changeRate60Day":0.071205,"changeRateWTD":-0.007971,"changeRateMTD":-0.057811,"changeRateQTD":-0.029766,"changeRateYTD":0.232223,"amount":5944377.519745,"eps":2.706286,"lyrEps":2.643071,"lyrPeRate":10.359162,"pbRate":1.003993,"volumeRatio":1.111284,"committee":0.003922,"roa":0.012814,"roe":0.11192,"changeRate5Min":-0.001095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7002,"divideRate":0.025573,"floatMarketCap":556183630,"shortable":3,"shares":20783348,"floatShares":20313500,"hourTrading":{"tag":"盘前","latestPrice":27.082,"preClose":27.38,"latestTime":"05:08 EDT","volume":6,"amount":164.841204,"timestamp":1787821703258,"change":-0.29799999999999827,"changeRate":-0.010883856829802713},"preHourTrading":{"tag":"盘前","latestPrice":27.082,"preClose":27.38,"latestTime":"05:08 EDT","volume":6,"amount":164.841204,"timestamp":1787821703258,"change":-0.29799999999999827,"changeRate":-0.010883856829802713},"postHourTrading":{"tag":"盘后","latestPrice":27.38,"preClose":27.38,"latestTime":"19:30 EDT","volume":4783,"amount":130958.54,"timestamp":1787787001928,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.3799991607666,"preClose":27.3799991607666,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.2154,"impliedVolPercentile":0.46},{"symbol":"CIVG","nameCN":"Corgi 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":25.0197,"close":25.0197,"volume":12,"market":"US","high":25.0197,"low":25.0197,"preClose":25.0197,"open":25.0197,"turnoverRate":0.000092,"peRate":0,"amplitude":0,"marketValue":3252561,"askSize":100,"bidSize":100,"askPrice":30.3,"bidPrice":20.05,"week52High":25.15,"week52Low":24.8575,"changeRate5Day":0.000788,"changeRate20Day":0.000788,"changeRate60Day":0,"changeRateWTD":0.002392,"changeRateMTD":0.006525,"changeRateQTD":-0.000412,"changeRateYTD":-0.000811,"amount":301.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.000008,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1601,"divideRate":0.006399,"floatMarketCap":3252561,"shortable":3,"shares":130000,"floatShares":130000,"postHourTrading":{"tag":"盘后","latestPrice":25.0197,"preClose":25.0197,"latestTime":"16:04 EDT","volume":4,"amount":99.9996,"timestamp":1787774646524,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CJUN","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.3791,"close":25.3791,"volume":6,"market":"US","high":25.3791,"low":25.3791,"preClose":25.3791,"open":25.3791,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":1395850.5,"askSize":100,"bidSize":100,"askPrice":39.61,"bidPrice":10.21,"week52High":25.5272,"week52Low":24.62,"changeRate5Day":-0.001534,"changeRate20Day":0.029286,"changeRate60Day":0,"changeRateWTD":0.000394,"changeRateMTD":0.014405,"changeRateQTD":0.016339,"changeRateYTD":0.009511,"amount":153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1395850.5,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CKX","nameCN":"CKX Lands","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":59,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0.000046,"peRate":7.947087,"amplitude":0,"marketValue":23097701.25,"askSize":10,"bidSize":100,"askPrice":12.36,"bidPrice":4.52,"week52High":12.45,"week52Low":8.6601,"changeRate5Day":0.059322,"changeRate20Day":0.041667,"changeRate60Day":0.092233,"changeRateWTD":0,"changeRateMTD":0.041667,"changeRateQTD":0.040703,"changeRateYTD":0.229508,"amount":632.999977,"eps":1.415613,"lyrEps":1.469999,"lyrPeRate":7.653066,"pbRate":1.068206,"volumeRatio":0.0123,"committee":0.818182,"roa":-0.001567,"roe":0.144333,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14368500,"shortable":3,"shares":2053129,"floatShares":1277200,"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.25,"latestTime":"16:10 EDT","volume":4,"amount":44.96,"timestamp":1787775004533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.25,"preClose":11.25,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLBR.U","nameCN":"Colombier Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":424176670.2,"askSize":200,"bidSize":100,"askPrice":16.48,"bidPrice":4.15,"week52High":10.68,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":-0.007491,"changeRate60Day":0.028128,"changeRateWTD":0,"changeRateMTD":-0.007491,"changeRateQTD":0.010486,"changeRateYTD":0.06,"amount":0,"eps":-0.013274,"lyrEps":-0.013274,"lyrPeRate":0,"pbRate":-18493.118987,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316940010.6,"shortable":3,"shares":40016667,"floatShares":29900001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLIP","nameCN":"Global X 1-3 Month T-Bill ETF","changeRate":0,"change":0,"latestPrice":100.3,"close":100.3,"volume":581845,"market":"US","high":100.32,"low":100.3,"preClose":100.3,"open":100.31,"turnoverRate":0.024477,"peRate":0,"amplitude":0.000199,"marketValue":2384233807.5,"askSize":37656,"bidSize":1900,"askPrice":100.33,"bidPrice":100.32,"week52High":100.45,"week52Low":100.05,"changeRate5Day":0.000499,"changeRate20Day":-0.000399,"changeRate60Day":0.002298,"changeRateWTD":0.0001,"changeRateMTD":-0.000897,"changeRateQTD":-0.000399,"changeRateYTD":0.001898,"amount":58363330.153084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.660111,"committee":-0.903934,"roa":0,"roe":0,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.811,"divideRate":0.037996,"floatMarketCap":2384233807.5,"shortable":3,"shares":23771025,"floatShares":23771025,"postHourTrading":{"tag":"盘后","latestPrice":100.2859,"preClose":100.3,"latestTime":"19:30 EDT","volume":6385,"amount":640422.266,"timestamp":1787787003610,"change":-0.014099999999999113,"changeRate":-0.000140578265204378},"overnightTrading":{"tag":"夜盘","latestPrice":100.30000305175781,"preClose":100.30000305175781,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLLS","nameCN":"Cellectis SA","changeRate":0,"change":0,"latestPrice":3.42,"close":3.42,"volume":17952,"market":"US","high":3.5,"low":3.38,"preClose":3.42,"open":3.44,"turnoverRate":0.00024,"peRate":0,"amplitude":0.035088,"marketValue":345420000,"askSize":3,"bidSize":1000,"askPrice":3.62,"bidPrice":3.43,"week52High":5.4796,"week52Low":2.35,"changeRate5Day":0.078864,"changeRate20Day":0.195804,"changeRate60Day":-0.017241,"changeRateWTD":0.004405,"changeRateMTD":0.243636,"changeRateQTD":0.14,"changeRateYTD":-0.293388,"amount":61491.997879,"eps":-0.647888,"lyrEps":-0.674047,"lyrPeRate":0,"pbRate":8.411133,"volumeRatio":0.888053,"committee":0.994018,"roa":-0.116682,"roe":-0.94536,"changeRate5Min":-0.005814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":255475368,"shortable":3,"shares":101000000,"floatShares":74700400,"postHourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.42,"latestTime":"16:04 EDT","volume":6,"amount":20.46,"timestamp":1787774647345,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4200000762939453,"preClose":3.4200000762939453,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.0007,"impliedVolPercentile":0.024},{"symbol":"CLOO","nameCN":"NYLI INVESTMENT GRADE CLO ETF","changeRate":0,"change":0,"latestPrice":25.23,"close":25.23,"volume":8,"market":"US","high":25.23,"low":25.23,"preClose":25.23,"open":25.23,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":47937000,"askSize":100,"bidSize":100,"askPrice":39.37,"bidPrice":10.1,"week52High":25.23,"week52Low":25.04,"changeRate5Day":0.000992,"changeRate20Day":0.000595,"changeRate60Day":0.004179,"changeRateWTD":0.000397,"changeRateMTD":0.00378,"changeRateQTD":0.004563,"changeRateYTD":0.007186,"amount":202,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.165975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2497,"divideRate":0.009897,"floatMarketCap":47937000,"shortable":3,"shares":1900000,"floatShares":1900000,"postHourTrading":{"tag":"盘后","latestPrice":25.23,"preClose":25.23,"latestTime":"16:04 EDT","volume":2,"amount":50.46,"timestamp":1787774643717,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLOU","nameCN":"Global X Cloud Computing ETF","changeRate":0,"change":0,"latestPrice":27.48,"close":27.48,"volume":155649,"market":"US","high":27.540913,"low":27.03,"preClose":27.48,"open":27.09,"turnoverRate":0.01172,"peRate":0,"amplitude":0.018592,"marketValue":364939263.96,"askSize":1800,"bidSize":100,"askPrice":29,"bidPrice":25.44,"week52High":29.265,"week52Low":17.52,"changeRate5Day":-0.013285,"changeRate20Day":0.109855,"changeRate60Day":0.041698,"changeRateWTD":-0.020321,"changeRateMTD":0.09221,"changeRateQTD":0.208443,"changeRateYTD":0.214854,"amount":4267046.52392,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.750771,"committee":-0.894737,"roa":0,"roe":0,"changeRate5Min":0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":364939263.96,"shortable":3,"shares":13280177,"floatShares":13280177,"hourTrading":{"tag":"盘前","latestPrice":28.909,"preClose":27.48,"latestTime":"07:21 EDT","volume":1,"amount":28.909,"timestamp":1787829689113,"change":1.4289999999999985,"changeRate":0.05200145560407564},"preHourTrading":{"tag":"盘前","latestPrice":28.909,"preClose":27.48,"latestTime":"07:21 EDT","volume":1,"amount":28.909,"timestamp":1787829689113,"change":1.4289999999999985,"changeRate":0.05200145560407564},"postHourTrading":{"tag":"盘后","latestPrice":27.62,"preClose":27.48,"latestTime":"19:47 EDT","volume":392,"amount":10866.7111,"timestamp":1787788038445,"change":0.14000000000000057,"changeRate":0.005094614264919963},"overnightTrading":{"tag":"夜盘","latestPrice":27.479999542236328,"preClose":27.479999542236328,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.2222,"impliedVolPercentile":0.424},{"symbol":"CLPS","nameCN":"CLPS Inc","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":9299,"market":"US","high":1.08,"low":1.045,"preClose":1.07,"open":1.06,"turnoverRate":0.000697,"peRate":0,"amplitude":0.03271,"marketValue":31825493.64,"askSize":200,"bidSize":100,"askPrice":1.17,"bidPrice":1.07,"week52High":1.8799,"week52Low":0.8,"changeRate5Day":0.251169,"changeRate20Day":0.230026,"changeRate60Day":0.082886,"changeRateWTD":0.059406,"changeRateMTD":0.2452,"changeRateQTD":0.266122,"changeRateYTD":0.332171,"amount":9898.000423,"eps":-0.233301,"lyrEps":-0.259999,"lyrPeRate":0,"pbRate":0.55009,"volumeRatio":0.140004,"committee":-0.333333,"roa":-0.025283,"roe":-0.102401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14271660,"shortable":3,"shares":29743452,"floatShares":13338000,"hourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.07,"latestTime":"07:09 EDT","volume":100,"amount":108,"timestamp":1787828966519,"change":0.010000000000000009,"changeRate":0.009345794392523372},"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.07,"latestTime":"07:09 EDT","volume":100,"amount":108,"timestamp":1787828966519,"change":0.010000000000000009,"changeRate":0.009345794392523372},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.07,"latestTime":"16:48 EDT","volume":12,"amount":12.9,"timestamp":1787777295802,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0700000524520874,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.7143,"impliedVolPercentile":1},{"symbol":"CLRB","nameCN":"Cellectar Biosciences","changeRate":0,"change":0,"latestPrice":2.54,"close":2.54,"volume":13202,"market":"US","high":2.59,"low":2.46,"preClose":2.54,"open":2.46,"turnoverRate":0.001466,"peRate":0,"amplitude":0.051181,"marketValue":24008334,"askSize":100,"bidSize":15,"askPrice":2.93,"bidPrice":2.54,"week52High":6.52,"week52Low":2.2,"changeRate5Day":-0.030534,"changeRate20Day":0.024194,"changeRate60Day":-0.144781,"changeRateWTD":-0.019305,"changeRateMTD":-0.011673,"changeRateQTD":-0.086331,"changeRateYTD":-0.138983,"amount":33252.036402,"eps":-2.21,"lyrEps":-8.354443,"lyrPeRate":0,"pbRate":0.803711,"volumeRatio":0.424398,"committee":-0.73913,"roa":-0.584375,"roe":-1.195734,"changeRate5Min":0.011952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22880924.52,"shortable":3,"shares":9452100,"floatShares":9008238,"hourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.54,"latestTime":"07:26 EDT","volume":2,"amount":5.4,"timestamp":1787829967331,"change":0.16000000000000014,"changeRate":0.06299212598425202},"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.54,"latestTime":"07:26 EDT","volume":2,"amount":5.4,"timestamp":1787829967331,"change":0.16000000000000014,"changeRate":0.06299212598425202},"postHourTrading":{"tag":"盘后","latestPrice":2.54,"preClose":2.54,"latestTime":"19:30 EDT","volume":19,"amount":48.51,"timestamp":1787787002002,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4700000286102295,"preClose":2.5399999618530273,"latestTime":"20260827 04:00 EDT","volume":7,"amount":17,"timestamp":1787817602234,"change":-0.06999993324279785,"changeRate":-0.027559029249642278},"impliedVol":1.1856,"impliedVolPercentile":0},{"symbol":"CLUB","nameCN":"Billionaires Club ETF","changeRate":0,"change":0,"latestPrice":25.9745,"close":25.9745,"volume":10,"market":"US","high":25.9641,"low":25.9641,"preClose":25.9745,"open":25.9641,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":12985094.1165,"askSize":100,"bidSize":25,"askPrice":41.45,"bidPrice":24,"week52High":27.24,"week52Low":22.36,"changeRate5Day":-0.000493,"changeRate20Day":0.072825,"changeRate60Day":-0.043148,"changeRateWTD":0.000559,"changeRateMTD":0.032607,"changeRateQTD":0.043828,"changeRateYTD":0.02101,"amount":260,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.125944,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0192,"divideRate":0.000739,"floatMarketCap":12985094.1165,"shortable":0,"shares":499917,"floatShares":499917,"postHourTrading":{"tag":"盘后","latestPrice":25.9745,"preClose":25.9745,"latestTime":"16:04 EDT","volume":2,"amount":52.1444,"timestamp":1787774644677,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMAY","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.8902,"close":25.8902,"volume":6,"market":"US","high":25.8902,"low":25.8902,"preClose":25.8902,"open":25.8902,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":2847922,"askSize":100,"bidSize":100,"askPrice":41.19,"bidPrice":10.42,"week52High":26,"week52Low":24.85,"changeRate5Day":-0.000475,"changeRate20Day":0.020336,"changeRate60Day":0.023203,"changeRateWTD":0.000413,"changeRateMTD":0.009069,"changeRateQTD":0.010598,"changeRateYTD":0.029022,"amount":155.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.749993,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2847922,"shortable":3,"shares":110000,"floatShares":110000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMBO","nameCN":"WAYFINDER DYNAMIC U.S. INTEREST RATE ETF","changeRate":0,"change":0,"latestPrice":103.34,"close":103.34,"volume":16,"market":"US","high":103.34,"low":103.34,"preClose":103.34,"open":103.34,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":3100200,"askSize":310,"bidSize":100,"askPrice":106.36,"bidPrice":94.27,"week52High":103.36,"week52Low":100.01,"changeRate5Day":0.000678,"changeRate20Day":0.003009,"changeRate60Day":0.011996,"changeRateWTD":0.000436,"changeRateMTD":0.002425,"changeRateQTD":0.008291,"changeRateYTD":0.026064,"amount":1654,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.11236,"committee":-0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3100200,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":103.34,"preClose":103.34,"latestTime":"16:10 EDT","volume":4,"amount":413.42,"timestamp":1787775004538,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCI","nameCN":"Vaneck Cmci Commodity Strategy Etf","changeRate":0,"change":0,"latestPrice":30.6792,"close":30.6792,"volume":8,"market":"US","high":30.6792,"low":30.6792,"preClose":30.6792,"open":30.6792,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":3067920,"askSize":100,"bidSize":100,"askPrice":48.86,"bidPrice":12.36,"week52High":31.03,"week52Low":24.06,"changeRate5Day":0.001279,"changeRate20Day":0.049601,"changeRate60Day":0.056057,"changeRateWTD":-0.009978,"changeRateMTD":0.050931,"changeRateQTD":0.112775,"changeRateYTD":0.269834,"amount":246,"eps":0,"lyrEps":0.417298,"lyrPeRate":73.518684,"pbRate":0,"volumeRatio":0.166667,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3693,"divideRate":0.077228,"floatMarketCap":3067920,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":30.6792,"preClose":30.6792,"latestTime":"16:04 EDT","volume":1,"amount":30.73,"timestamp":1787774641767,"change":0,"changeRate":0},"impliedVol":0.0449,"impliedVolPercentile":0.128},{"symbol":"CMCM","nameCN":"Cheetah Mobile","changeRate":0,"change":0,"latestPrice":3.03,"close":3.03,"volume":152,"market":"US","high":2.9308,"low":2.9308,"preClose":3.03,"open":2.9308,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":94462786.11,"askSize":1,"bidSize":100,"askPrice":3.3,"bidPrice":2.68,"week52High":9.44,"week52Low":2.65,"changeRate5Day":0,"changeRate20Day":0.078292,"changeRate60Day":-0.335526,"changeRateWTD":0.023649,"changeRateMTD":0.086022,"changeRateQTD":0.003311,"changeRateYTD":-0.495,"amount":462.039732,"eps":-1.195543,"lyrEps":-1.261009,"lyrPeRate":0,"pbRate":0.060484,"volumeRatio":0.030074,"committee":0.980198,"roa":-0.018726,"roe":-0.106644,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26776716,"shortable":3,"shares":31175837,"floatShares":8837200,"postHourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.03,"latestTime":"19:30 EDT","volume":4,"amount":12.0483,"timestamp":1787787001493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0299999713897705,"preClose":3.0299999713897705,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.7204,"impliedVolPercentile":0.56},{"symbol":"CMCSV","nameCN":"Comcast Corp","changeRate":0,"change":0,"latestPrice":27.36,"close":27.36,"volume":0,"market":"US","high":27.36,"low":27.36,"preClose":27.36,"open":27.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":99696953656.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":26.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99696953656.8,"shortable":3,"shares":3643894505,"floatShares":3643894505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMGG","nameCN":"Leverage Shares 2X Long CMG Daily ETF","changeRate":0,"change":0,"latestPrice":14.3055,"close":14.3055,"volume":0,"market":"US","high":14.3055,"low":14.3055,"preClose":14.3055,"open":14.3055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1359022.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.683,"week52Low":10.4767,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.147414,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.046599,"changeRateYTD":-0.287919,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1359022.5,"shortable":3,"shares":95000,"floatShares":95000,"impliedVol":0.0112,"impliedVolPercentile":0.1444},{"symbol":"CMLFU","nameCN":"CM Life Sciences, Inc.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0035,"lyrEps":0,"lyrPeRate":0,"pbRate":90.999909,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455000000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0}]}}}