US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

OTG Acquisition Corp. I US OTGAU	10.37	0.00%	0.00	0	0	0.00%	298.39M	+0.09%	+0.19%	+0.58%	+1.76%
OTG Latin America ETF US OTGL	10.92	0.00%	0.00	21	229.16	0.00%	29.33M	+2.98%	+0.33%	+1.06%	+8.78%
Oatly Group AB US OTLY	15.20	0.00%	0.00	15.67K	237.43K	1.78%	485.07M	+6.74%	+3.19%	+80.52%	+42.19%
Ohio Valley Banc US OVBC	45.20	0.00%	0.00	15.57K	701.36K	1.62%	212.94M	+1.21%	+7.31%	-6.47%	+13.06%
Corgi Inside Ownership 100 ETF US OWN	24.92	0.00%	0.00	26	655.10	0.00%	2.99M	+0.72%	+5.72%	0.00%	+0.28%
Oxbridge Re US OXBR	1.27	0.00%	0.00	469	589.12	3.93%	10.29M	-3.79%	-3.05%	+29.10%	-3.79%
Oxford Lane Capital Corp US OXLCM	25.23	0.00%	0.00	2	50.22	0.00%	69.63M	+0.22%	+1.49%	-0.67%	+1.00%
OXFORD LANE CAP CORP US OXLCP	25.01	0.00%	0.00	0	0	0.00%	88.16M	0.00%	0.00%	0.00%	+1.67%
Oxford Square Capital Corp US OXSQG	24.05	0.00%	0.00	20	481.06	0.00%	0	+0.01%	-0.03%	-0.62%	-0.42%
Oxford Square Capital Corp. US OXSQL	25.32	0.00%	0.00	0	0	0.00%	1.24B	0.00%	0.00%	0.00%	0.00%
Oyster Enterprises II Acquisition Corp. US OYEAU	10.00	0.00%	0.00	0	0	0.00%	220.00M	0.00%	0.00%	0.00%	0.00%
OYSTER ENTERPRISES II ACQUISITION CORP US OYSE	10.38	0.00%	0.00	7	72.73	0.00%	352.03M	+0.29%	+0.58%	+1.17%	+2.67%
Oyster Enterprises II Acquisition Corp US OYSEU	10.66	0.00%	0.00	0	0	0.00%	361.53M	0.00%	-1.57%	-3.09%	+2.01%
Ozon Holdings PLC US OZON	11.60	0.00%	0.00	0	0	0.00%	2.51B	0.00%	0.00%	0.00%	0.00%
Pacific Special Acquisition US PAAC	9.97	0.00%	0.00	28	279.16	0.00%	176.70M	0.00%	+0.10%	+1.01%	+0.50%
Proficient Alpha Acquisition US PAACU	10.12	0.00%	0.00	0	0	0.00%	233.74M	+0.30%	+0.30%	-3.62%	+1.20%
iShares Paris-Aligned Climate MSCI USA ETF US PABU	78.09	0.00%	0.00	84	6.67K	0.00%	2.52B	+0.08%	+3.80%	-3.05%	+7.21%
Pioneer Acquisition I Corp US PACH	10.31	0.00%	0.00	6	61.88	0.00%	293.31M	+0.13%	+0.42%	+0.91%	+2.62%
PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP US PACHU	10.40	0.00%	0.00	0	0	0.00%	263.12M	0.00%	0.00%	+0.97%	+1.76%
PacWest US PACW	7.54	0.00%	0.00	0	0	0.00%	894.15M	0.00%	0.00%	0.00%	0.00%

1 ...314 315 316 317 318 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=316"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:315,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":644,"list":[{"symbol":"OTGAU","nameCN":"OTG Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.3698,"close":10.3698,"volume":0,"market":"US","high":10.3698,"low":10.3698,"preClose":10.3698,"open":10.3698,"turnoverRate":0,"peRate":59.357754,"amplitude":0,"marketValue":298390995,"askSize":968,"bidSize":3000,"askPrice":10.42,"bidPrice":10.35,"week52High":10.435,"week52Low":10,"changeRate5Day":0.000946,"changeRate20Day":0.001913,"changeRate60Day":0.0058,"changeRateWTD":0.000946,"changeRateMTD":0.001913,"changeRateQTD":0.004826,"changeRateYTD":0.017645,"amount":0,"eps":0.1747,"lyrEps":0,"lyrPeRate":0,"pbRate":325.709559,"volumeRatio":0,"committee":0.512097,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":298390995,"shortable":3,"shares":28775000,"floatShares":28775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGL","nameCN":"OTG Latin America ETF","changeRate":0,"change":0,"latestPrice":10.92,"close":10.92,"volume":21,"market":"US","high":10.92,"low":10.92,"preClose":10.92,"open":10.92,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":29334920.16,"askSize":1200,"bidSize":2200,"askPrice":10.91,"bidPrice":10.87,"week52High":11.85,"week52Low":9.1,"changeRate5Day":0.029819,"changeRate20Day":0.003271,"changeRate60Day":0.010643,"changeRateWTD":0.014135,"changeRateMTD":0.000458,"changeRateQTD":0.041985,"changeRateYTD":0.087769,"amount":229.163489,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008548,"committee":0.294118,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.296106,"divideRate":0.027116,"floatMarketCap":29334920.16,"shortable":3,"shares":2686348,"floatShares":2686348,"postHourTrading":{"tag":"盘后","latestPrice":10.95,"preClose":10.95,"latestTime":"16:10 EDT","volume":3,"amount":32.76,"timestamp":1787775004957,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":0,"change":0,"latestPrice":15.2,"close":15.2,"volume":15674,"market":"US","high":15.3199,"low":15.05,"preClose":15.2,"open":15.18,"turnoverRate":0.001291,"peRate":0,"amplitude":0.017757,"marketValue":485066960,"askSize":10,"bidSize":110,"askPrice":15.2,"bidPrice":15.18,"week52High":18.7,"week52Low":8.01,"changeRate5Day":0.067416,"changeRate20Day":0.031908,"changeRate60Day":0.805226,"changeRateWTD":0.048276,"changeRateMTD":0.020819,"changeRateQTD":0.625668,"changeRateYTD":0.42189,"amount":237431.945633,"eps":-4.113365,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":-19.822114,"volumeRatio":0.296764,"committee":0.833333,"roa":-0.039773,"roe":-3.499125,"changeRate5Min":-0.002625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184613120,"shortable":3,"shares":31912300,"floatShares":12145600,"preHourTrading":{"tag":"盘前","latestPrice":15.15,"preClose":15.2,"latestTime":"06:46 EDT","volume":3,"amount":45.9312,"timestamp":1787827579329,"change":-0.049999999999998934,"changeRate":-0.0032894736842104563},"postHourTrading":{"tag":"盘后","latestPrice":15.2,"preClose":15.2,"latestTime":"19:30 EDT","volume":91,"amount":1383.27,"timestamp":1787787003522,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.199999809265137,"preClose":15.199999809265137,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.6699,"impliedVolPercentile":0.3825},{"symbol":"OVBC","nameCN":"Ohio Valley Banc","changeRate":0,"change":0,"latestPrice":45.2,"close":45.2,"volume":15571,"market":"US","high":45.33,"low":44.6,"preClose":45.2,"open":45.13,"turnoverRate":0.004162,"peRate":14.986087,"amplitude":0.01615,"marketValue":212937245.2,"askSize":5,"bidSize":138,"askPrice":45.24,"bidPrice":45.09,"week52High":54.96,"week52Low":32.9653,"changeRate5Day":0.012091,"changeRate20Day":0.073124,"changeRate60Day":-0.064666,"changeRateWTD":0.01368,"changeRateMTD":0.074655,"changeRateQTD":0.040755,"changeRateYTD":0.130565,"amount":701357.116764,"eps":3.016131,"lyrEps":3.31161,"lyrPeRate":13.64895,"pbRate":1.228111,"volumeRatio":0.995483,"committee":0.93007,"roa":0.008959,"roe":0.085046,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.021239,"floatMarketCap":169118738,"shortable":3,"shares":4711001,"floatShares":3741565,"preHourTrading":{"tag":"盘前","latestPrice":45.3,"preClose":45.2,"latestTime":"04:36 EDT","volume":587,"amount":26584.670589,"timestamp":1787819775365,"change":0.09999999999999432,"changeRate":0.0022123893805308477},"postHourTrading":{"tag":"盘后","latestPrice":45.2,"preClose":45.2,"latestTime":"19:30 EDT","volume":319,"amount":14418.8,"timestamp":1787787001285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.20000076293945,"preClose":45.20000076293945,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OWN","nameCN":"Corgi Inside Ownership 100 ETF","changeRate":0,"change":0,"latestPrice":24.9201,"close":24.9201,"volume":26,"market":"US","high":24.9201,"low":24.9201,"preClose":24.9201,"open":24.9201,"turnoverRate":0.000217,"peRate":0,"amplitude":0,"marketValue":2990412,"askSize":1600,"bidSize":1600,"askPrice":25.31,"bidPrice":25.22,"week52High":25.5303,"week52Low":23.3984,"changeRate5Day":0.007158,"changeRate20Day":0.057222,"changeRate60Day":0,"changeRateWTD":-0.002462,"changeRateMTD":0.02877,"changeRateQTD":0.031034,"changeRateYTD":0.002821,"amount":655.100887,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.206373,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2990412,"shortable":3,"shares":120000,"floatShares":120000,"postHourTrading":{"tag":"盘后","latestPrice":24.96,"preClose":24.96,"latestTime":"16:10 EDT","volume":6,"amount":149.5206,"timestamp":1787775004959,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXBR","nameCN":"Oxbridge Re","changeRate":0,"change":0,"latestPrice":1.27,"close":1.27,"volume":469,"market":"US","high":1.27,"low":1.2201,"preClose":1.27,"open":1.26,"turnoverRate":0.000067,"peRate":80.891723,"amplitude":0.039291,"marketValue":10288778,"askSize":513,"bidSize":110,"askPrice":1.32,"bidPrice":1.2,"week52High":2.86,"week52Low":0.66,"changeRate5Day":-0.037879,"changeRate20Day":-0.030534,"changeRate60Day":0.291044,"changeRateWTD":-0.045113,"changeRateMTD":-0.030534,"changeRateQTD":0.23301,"changeRateYTD":-0.037879,"amount":589.119985,"eps":0.0157,"lyrEps":-0.281332,"lyrPeRate":0,"pbRate":1.56222,"volumeRatio":0.24122,"committee":-0.64687,"roa":-0.012777,"roe":0.063376,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8907790.16,"shortable":3,"shares":8101400,"floatShares":7014008,"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.27,"latestTime":"16:34 EDT","volume":30,"amount":38.1,"timestamp":1787776461258,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2699999809265137,"latestTime":"20260827 04:00 EDT","volume":20,"amount":25,"timestamp":1787817600847,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCM","nameCN":"Oxford Lane Capital Corp","changeRate":0,"change":0,"latestPrice":25.23,"close":25.23,"volume":2,"market":"US","high":25.23,"low":25.23,"preClose":25.23,"open":25.23,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":69634800,"askSize":600,"bidSize":1100,"askPrice":25.22,"bidPrice":25.2,"week52High":25.48,"week52Low":24.4,"changeRate5Day":0.002185,"changeRate20Day":0.014883,"changeRate60Day":-0.006693,"changeRateWTD":0.001588,"changeRateMTD":0.018982,"changeRateQTD":0.010817,"changeRateYTD":0.010008,"amount":50.220001,"eps":-5.9918,"lyrEps":0.983179,"lyrPeRate":25.661655,"pbRate":0.059462,"volumeRatio":0.000812,"committee":0.294118,"roa":0.088833,"roe":0.239386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69634800,"shortable":3,"shares":2760000,"floatShares":2760000,"postHourTrading":{"tag":"盘后","latestPrice":25.23,"preClose":25.23,"latestTime":"16:10 EDT","volume":6,"amount":151.38,"timestamp":1787775004959,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCP","nameCN":"OXFORD LANE CAP CORP","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":387.151713,"amplitude":0,"marketValue":88155248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":24.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016663,"amount":0,"eps":0.0646,"lyrEps":0.106927,"lyrPeRate":233.897893,"pbRate":0.045051,"volumeRatio":0,"roa":0.084912,"roe":0.030984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.562502,"divideRate":0.062475,"floatMarketCap":88155248,"shortable":3,"shares":3524800,"floatShares":3524800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQG","nameCN":"Oxford Square Capital Corp","changeRate":0,"change":0,"latestPrice":24.0534,"close":24.0534,"volume":20,"market":"US","high":24.0534,"low":24.0534,"preClose":24.0534,"open":24.0534,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":214,"bidSize":4467,"askPrice":24.09,"bidPrice":24.03,"week52High":24.45,"week52Low":23.5,"changeRate5Day":0.000141,"changeRate20Day":-0.000274,"changeRate60Day":-0.006247,"changeRateWTD":0.000141,"changeRateMTD":-0.000274,"changeRateQTD":0.000141,"changeRateYTD":-0.004206,"amount":481.055908,"eps":-0.035,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038374,"committee":0.908567,"roa":0.069796,"roe":-0.249793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.375,"divideRate":0.057164,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":24.0534,"preClose":24.0534,"latestTime":"16:10 EDT","volume":5,"amount":120.45,"timestamp":1787775004959,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQL","nameCN":"Oxford Square Capital Corp.","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":0,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1240441359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.32,"week52Low":25.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.689999,"lyrEps":-0.686772,"lyrPeRate":0,"pbRate":5.001809,"volumeRatio":0,"roa":0.070945,"roe":-0.116568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.803,"divideRate":0.031714,"floatMarketCap":1169724168.84,"shortable":3,"shares":48990575,"floatShares":46197637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYEAU","nameCN":"Oyster Enterprises II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYSE","nameCN":"OYSTER ENTERPRISES II ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":7,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":38.101109,"amplitude":0,"marketValue":352029915,"askSize":1199,"bidSize":6001,"askPrice":10.39,"bidPrice":10.37,"week52High":10.38,"week52Low":10.02,"changeRate5Day":0.002899,"changeRate20Day":0.005814,"changeRate60Day":0.011696,"changeRateWTD":0.002899,"changeRateMTD":0.005814,"changeRateQTD":0.008746,"changeRateYTD":0.026706,"amount":72.730002,"eps":0.272433,"lyrEps":0.24381,"lyrPeRate":42.574136,"pbRate":-42.722793,"volumeRatio":0.000216,"committee":0.666944,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265240140,"shortable":3,"shares":33914250,"floatShares":25553000,"overnightTrading":{"tag":"夜盘","latestPrice":10.380000114440918,"preClose":10.380000114440918,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYSEU","nameCN":"Oyster Enterprises II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.06193,"amplitude":0,"marketValue":361525372,"askSize":100,"bidSize":3000,"askPrice":10.95,"bidPrice":10.42,"week52High":11.88,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":-0.015697,"changeRate60Day":-0.030909,"changeRateWTD":0,"changeRateMTD":-0.015697,"changeRateQTD":-0.030027,"changeRateYTD":0.020096,"amount":0,"eps":0.2729,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.875173,"volumeRatio":0,"committee":0.935484,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361525372,"shortable":3,"shares":33914200,"floatShares":33914200,"overnightTrading":{"tag":"夜盘","latestPrice":10.65999984741211,"preClose":10.65999984741211,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OZON","nameCN":"Ozon Holdings PLC","changeRate":0,"change":0,"latestPrice":11.6,"close":11.6,"volume":0,"market":"US","high":11.6,"low":11.6,"preClose":11.6,"open":11.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2510399302.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":11.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.033,"lyrEps":-3.824464,"lyrPeRate":0,"pbRate":-0.438345,"volumeRatio":0,"roa":-0.044233,"roe":-6.645507,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1015318014,"shortable":3,"shares":216413733,"floatShares":87527415,"impliedVol":1.7377,"impliedVolPercentile":0},{"symbol":"PAAC","nameCN":"Pacific Special Acquisition","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":28,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":176701301,"askSize":1400,"bidSize":379,"askPrice":9.99,"bidPrice":9.97,"week52High":10.15,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0.001004,"changeRate60Day":0.010132,"changeRateWTD":-0.001002,"changeRateMTD":0.001004,"changeRateQTD":0.003018,"changeRateYTD":0.00504,"amount":279.160007,"eps":-0.366577,"lyrEps":-0.170164,"lyrPeRate":0,"pbRate":-5796.906404,"volumeRatio":0.003273,"committee":-0.573918,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119764625,"shortable":3,"shares":17723300,"floatShares":12012500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAACU","nameCN":"Proficient Alpha Acquisition","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":233738604,"askSize":2100,"bidSize":2000,"askPrice":10.5,"bidPrice":10.1,"week52High":10.5,"week52Low":9.95,"changeRate5Day":0.002973,"changeRate20Day":0.002973,"changeRate60Day":-0.03619,"changeRateWTD":0.002973,"changeRateMTD":0.002973,"changeRateQTD":0.003968,"changeRateYTD":0.012,"amount":0,"eps":-0.187052,"lyrEps":-0.170164,"lyrPeRate":0,"pbRate":-7668.086215,"volumeRatio":0,"committee":-0.02439,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233738604,"shortable":3,"shares":23096700,"floatShares":23096700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PABU","nameCN":"iShares Paris-Aligned Climate MSCI USA ETF","changeRate":0,"change":0,"latestPrice":78.0919,"close":78.0919,"volume":84,"market":"US","high":78.0919,"low":78.0919,"preClose":78.0919,"open":78.0919,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":2522368370,"askSize":161,"bidSize":400,"askPrice":79.45,"bidPrice":79.4,"week52High":80.5511,"week52Low":63.89,"changeRate5Day":0.000846,"changeRate20Day":0.037955,"changeRate60Day":-0.03053,"changeRateWTD":-0.003955,"changeRateMTD":0.03259,"changeRateQTD":0.024976,"changeRateYTD":0.072077,"amount":6669.400177,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008339,"committee":0.426025,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7106,"divideRate":0.0091,"floatMarketCap":2522368370,"shortable":3,"shares":32300000,"floatShares":32300000,"postHourTrading":{"tag":"盘后","latestPrice":78.155,"preClose":78.0919,"latestTime":"19:30 EDT","volume":8,"amount":624.7595,"timestamp":1787787002799,"change":0.06310000000000571,"changeRate":0.0008080223429063157},"overnightTrading":{"tag":"夜盘","latestPrice":78.09190368652344,"preClose":78.09190368652344,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACH","nameCN":"Pioneer Acquisition I Corp","changeRate":0,"change":0,"latestPrice":10.3135,"close":10.3135,"volume":6,"market":"US","high":10.3135,"low":10.3135,"preClose":10.3135,"open":10.3135,"turnoverRate":0,"peRate":37.398785,"amplitude":0,"marketValue":293313877.3,"askSize":1400,"bidSize":900,"askPrice":10.32,"bidPrice":10.31,"week52High":10.319,"week52Low":9.94,"changeRate5Day":0.001311,"changeRate20Day":0.004236,"changeRate60Day":0.009149,"changeRateWTD":0.001311,"changeRateMTD":0.004236,"changeRateQTD":0.008162,"changeRateYTD":0.026219,"amount":61.880201,"eps":0.275771,"lyrEps":0.241024,"lyrPeRate":42.790345,"pbRate":-24.879696,"volumeRatio":0.000397,"committee":-0.217391,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228080989.8,"shortable":3,"shares":28439800,"floatShares":22114800,"overnightTrading":{"tag":"夜盘","latestPrice":10.31350040435791,"preClose":10.31350040435791,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACHU","nameCN":"PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":48.417132,"amplitude":0,"marketValue":263120000,"askSize":100,"bidSize":3000,"askPrice":10.43,"bidPrice":10.36,"week52High":11.2,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009709,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007752,"changeRateYTD":0.017613,"amount":0,"eps":0.2148,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.318568,"volumeRatio":0,"committee":0.935484,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197340000,"shortable":3,"shares":25300000,"floatShares":18975000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACW","nameCN":"PacWest","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0}]}}}