US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ares Acquisition Corp III US AAC	10.07	0.00%	0.00	59	591.00	0.00%	497.21M	-0.10%	-0.30%	-6.67%	-6.67%
Artius II Acquisition Inc US AACB	10.59	0.00%	0.00	0	0	0.00%	293.08M	0.00%	0.00%	+0.47%	+2.82%
Artius II Acquisition Corp. US AACBU	10.70	0.00%	0.00	0	0	0.00%	298.80M	0.00%	0.00%	+0.19%	+0.94%
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP US AACIU	10.32	0.00%	0.00	7	73.00	0.00%	351.19M	0.00%	+1.78%	+1.78%	+3.20%
ABONY ACQUISITION CORP I US AACO	9.98	0.00%	0.00	10	101.00	0.00%	312.99M	-0.20%	-0.10%	0.00%	+0.30%
Advancit Acquisition Corp. I US AACOU	10.10	0.00%	0.00	0	0	0.00%	239.32M	0.00%	+0.40%	0.00%	+1.00%
APOGEE ACQUISITION CORP US AACP	10.07	0.00%	0.00	63	635.00	0.00%	236.34M	0.00%	0.00%	+0.90%	+1.21%
Apogee Acquisition Corp US AACPU	10.28	0.00%	0.00	8	82	0.00%	242.00M	-0.19%	-0.19%	+0.59%	+2.80%
Alpha Architect US Equity 4 ETF US AAUB	51.98	0.00%	0.00	35	1.81K	0.00%	865.74M	+0.11%	+2.33%	0.00%	+5.05%
ABACUS FCF INTERNATIONAL LEADERS ETF US ABLG	30.58	0.00%	0.00	9	274.00	0.00%	14.53M	-1.39%	-0.22%	-2.96%	-3.56%
Abacus FCF Small Cap Leaders ETF US ABLS	21.38	0.00%	0.00	7	149.00	0.00%	438.30K	+1.61%	-1.41%	-6.03%	-7.95%
Leverage Shares 2x Long ABNB Daily ETF US ABNG	20.21	0.00%	0.00	0	0	0.00%	606.41K	0.00%	0.00%	+8.86%	+9.25%
Aptus Laddered Buffer ETF US ABUF	28.12	0.00%	0.00	65	1.83K	0.00%	9.84M	+0.34%	+1.74%	+3.40%	+11.99%
Averin Capital Acquisition Corp US ACAA	10.02	0.00%	0.00	7	70	0.00%	357.54M	0.00%	+0.40%	+0.20%	-0.30%
Averin Capital Acquisition Corp US ACAAU	10.10	0.00%	0.00	2	20	0.00%	254.52M	-0.49%	-0.59%	+0.20%	+1.00%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0	0	0.00%	127.05M	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0	0	0.00%	129.60M	0.00%	0.00%	0.00%	0.00%
American Capital US ACAS	17.99	0.00%	0.00	0	0	0.00%	1.33B	0.00%	0.00%	0.00%	0.00%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0	0	0.00%	41.28M	0.00%	0.00%	0.00%	0.00%
Pacer Metaurus Enhanced Core Income Autocallable ETF US ACBE	25.41	0.00%	0.00	106	2.68K	0.00%	3.81M	+0.70%	+2.07%	0.00%	+1.62%

1 ...315 316 317 318 319 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=317"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:316,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"AAC","nameCN":"Ares Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":59,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":497206250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":9.95,"changeRate5Day":-0.000992,"changeRate20Day":-0.00297,"changeRate60Day":-0.066728,"changeRateWTD":0,"changeRateMTD":-0.004941,"changeRateQTD":-0.004941,"changeRateYTD":-0.066728,"amount":590.999973,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":59.987609,"pbRate":-5.871185,"volumeRatio":0.010004,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":397765000,"shortable":3,"shares":49375000,"floatShares":39500000,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:04 EDT","volume":2,"amount":20.0108,"timestamp":1791835442048,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:04 EDT","volume":2,"amount":20.0108,"timestamp":1791835442048,"change":0,"changeRate":0},"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":75.023377,"amplitude":0,"marketValue":293078250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004744,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028155,"amount":0,"eps":0.141156,"lyrEps":0.00545,"lyrPeRate":1943.119266,"pbRate":1.40445,"volumeRatio":0,"roa":-0.0434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203781252,"shortable":3,"shares":27675000,"floatShares":19242800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":75.940383,"amplitude":0,"marketValue":298797500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.11,"week52Low":10.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001873,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009434,"amount":0,"eps":0.1409,"lyrEps":0,"lyrPeRate":0,"pbRate":-4957.319906,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296439380.5,"shortable":3,"shares":27925000,"floatShares":27704615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACIU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":7,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":149.565221,"amplitude":0,"marketValue":351187536,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.017751,"changeRate60Day":0.017751,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.032,"amount":73.000002,"eps":0.069,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":-24.173437,"volumeRatio":2.333427,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318286344,"shortable":3,"shares":34029800,"floatShares":30841700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACO","nameCN":"ABONY ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":10,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":312989766,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.84,"changeRate5Day":-0.002,"changeRate20Day":-0.001001,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.002,"changeRateQTD":-0.002,"changeRateYTD":0.003015,"amount":101.000004,"eps":-0.089743,"lyrEps":-0.089743,"lyrPeRate":0,"pbRate":-4189.115519,"volumeRatio":0.000932,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194410400,"shortable":3,"shares":31361700,"floatShares":19480000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACOU","nameCN":"Advancit Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":239319500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0.003976,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239319500,"shortable":3,"shares":23695000,"floatShares":23695000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACP","nameCN":"APOGEE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":63,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":236342900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009018,"changeRateWTD":0,"changeRateMTD":-0.000992,"changeRateQTD":-0.000992,"changeRateYTD":0.01206,"amount":634.999981,"eps":-0.033988,"lyrEps":-0.033988,"lyrPeRate":0,"pbRate":-17032.494955,"volumeRatio":0.000724,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119191541,"shortable":3,"shares":23470000,"floatShares":11836300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACPU","nameCN":"Apogee Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":8,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":241996340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.72,"week52Low":10.01,"changeRate5Day":-0.001942,"changeRate20Day":-0.001942,"changeRate60Day":0.005871,"changeRateWTD":0,"changeRateMTD":-0.001942,"changeRateQTD":-0.001942,"changeRateYTD":0.028,"amount":82,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":11476.635682,"volumeRatio":0.007491,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228472856.08,"shortable":3,"shares":23540500,"floatShares":22224986,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUB","nameCN":"Alpha Architect US Equity 4 ETF","changeRate":0,"change":0,"latestPrice":51.9777,"close":51.9777,"volume":35,"market":"US","high":51.9777,"low":51.9777,"preClose":51.9777,"open":51.9777,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":865740571.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.21,"week52Low":48.1153,"changeRate5Day":0.001142,"changeRate20Day":0.023322,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.013772,"changeRateQTD":0.013772,"changeRateYTD":0.050479,"amount":1813.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00783,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":865740571.2,"shortable":3,"shares":16656000,"floatShares":16656000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLG","nameCN":"ABACUS FCF INTERNATIONAL LEADERS ETF","changeRate":0,"change":0,"latestPrice":30.58,"close":30.58,"volume":9,"market":"US","high":30.58,"low":30.58,"preClose":30.58,"open":30.58,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":14525500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.5857,"week52Low":28.62,"changeRate5Day":-0.013911,"changeRate20Day":-0.002248,"changeRate60Day":-0.029638,"changeRateWTD":0,"changeRateMTD":0.010585,"changeRateQTD":0.010585,"changeRateYTD":-0.035562,"amount":274.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01364,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.828,"divideRate":0.027077,"floatMarketCap":14525500,"shortable":3,"shares":475000,"floatShares":475000,"overnightTrading":{"tag":"夜盘","latestPrice":30.368200302124023,"preClose":30.368200302124023,"latestTime":"20261012 22:50 EDT","volume":0,"amount":0,"timestamp":1791859824045,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLS","nameCN":"Abacus FCF Small Cap Leaders ETF","changeRate":0,"change":0,"latestPrice":21.3804,"close":21.3804,"volume":7,"market":"US","high":21.3804,"low":21.3804,"preClose":21.3804,"open":21.3804,"turnoverRate":0.000341,"peRate":0,"amplitude":0,"marketValue":438298.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.92,"week52Low":18.15104,"changeRate5Day":0.016101,"changeRate20Day":-0.014078,"changeRate60Day":-0.060297,"changeRateWTD":0,"changeRateMTD":0.043883,"changeRateQTD":0.043883,"changeRateYTD":-0.079482,"amount":149.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010603,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.855871,"divideRate":0.133574,"floatMarketCap":438298.2,"shortable":3,"shares":20500,"floatShares":20500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABNG","nameCN":"Leverage Shares 2x Long ABNB Daily ETF","changeRate":0,"change":0,"latestPrice":20.2137,"close":20.2137,"volume":0,"market":"US","high":20.2137,"low":20.2137,"preClose":20.2137,"open":20.2137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":606411,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.2137,"week52Low":12.5172,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.088637,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.092503,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":606411,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0147,"impliedVolPercentile":0.153},{"symbol":"ABUF","nameCN":"Aptus Laddered Buffer ETF","changeRate":0,"change":0,"latestPrice":28.12,"close":28.12,"volume":65,"market":"US","high":28.12,"low":28.12,"preClose":28.12,"open":28.12,"turnoverRate":0.000186,"peRate":0,"amplitude":0,"marketValue":9842000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.4,"week52Low":25.11,"changeRate5Day":0.00339,"changeRate20Day":0.017366,"changeRate60Day":0.033987,"changeRateWTD":0,"changeRateMTD":0.01042,"changeRateQTD":0.01042,"changeRateYTD":0.119873,"amount":1825.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003651,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9842000,"shortable":3,"shares":350000,"floatShares":350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAA","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":7,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357538650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.235,"week52Low":9.5558,"changeRate5Day":0,"changeRate20Day":0.004008,"changeRate60Day":0.002,"changeRateWTD":0,"changeRateMTD":0.002,"changeRateQTD":0.002,"changeRateYTD":-0.002985,"amount":70,"eps":-0.070447,"lyrEps":-0.070447,"lyrPeRate":0,"pbRate":-7389.757766,"volumeRatio":0.000874,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260970900,"shortable":3,"shares":35682500,"floatShares":26045000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAAU","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1001,"close":10.1001,"volume":2,"market":"US","high":10.1001,"low":10.1001,"preClose":10.1001,"open":10.1001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":254522520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.83,"week52Low":9.95,"changeRate5Day":-0.004916,"changeRate20Day":-0.005896,"changeRate60Day":0.001994,"changeRateWTD":0,"changeRateMTD":-0.005896,"changeRateQTD":-0.005896,"changeRateYTD":0.01001,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5260.577476,"volumeRatio":0.004983,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252502368.6987,"shortable":3,"shares":25200000,"floatShares":24999987,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAH","nameCN":"Atlantic Coastal Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":38.863042,"amplitude":0,"marketValue":127047034.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.044397,"pbRate":8.32,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23872910.05,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAHU","nameCN":"Atlantic Coastal Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.644021,"amplitude":0,"marketValue":129600133.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.547681,"pbRate":-6.112829,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24352652.74,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAS","nameCN":"American Capital","changeRate":0,"change":0,"latestPrice":17.99,"close":17.99,"volume":0,"market":"US","high":17.99,"low":17.99,"preClose":17.99,"open":17.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1328119521.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":17.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0.290236,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":73825432,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBA","nameCN":"Ace Global Business Acquisition Ltd","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":0,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41277083.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.03,"week52Low":12.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061088,"lyrEps":-0.061088,"lyrPeRate":0,"pbRate":-5.997204,"volumeRatio":0,"roa":-0.027149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16440414.54,"shortable":3,"shares":3431179,"floatShares":1366618,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBE","nameCN":"Pacer Metaurus Enhanced Core Income Autocallable ETF","changeRate":0,"change":0,"latestPrice":25.4057,"close":25.4057,"volume":106,"market":"US","high":25.4057,"low":25.4057,"preClose":25.4057,"open":25.4057,"turnoverRate":0.000707,"peRate":0,"amplitude":0,"marketValue":3810855,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5,"week52Low":24.635,"changeRate5Day":0.006964,"changeRate20Day":0.020719,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.020223,"changeRateQTD":0.020223,"changeRateYTD":0.016232,"amount":2683.000053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.103334,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.143,"divideRate":0.005629,"floatMarketCap":3810855,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0}]}}}