US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Piedmont Lithium Ltd US PLL	7.25	0.00%	0.00	0	0	0.00%	159.11M	0.00%	0.00%	0.00%	0.00%
PLUM ACQUISITION CORP IV US PLMK	10.70	0.00%	0.00	65	694.52	0.00%	114.52M	-0.47%	+1.13%	+0.56%	+2.00%
Plum Acquisition Corp IV US PLMKU	10.75	0.00%	0.00	0	0	0.00%	115.05M	-3.28%	-0.55%	-1.19%	-12.81%
Defiance Leveraged Long Plus Income PLTR ETF US PLT	12.38	0.00%	0.00	0	0	0.00%	3.09M	0.00%	0.00%	0.00%	-14.85%
Platinum Analytics Cayman Ltd US PLTS	17.50	0.00%	0.00	0	0	0.00%	316.03M	0.00%	0.00%	0.00%	0.00%
Plutonian Acquisition Corp II US PLUN	10.01	0.00%	0.00	6	60.13	0.00%	140.85M	-0.20%	0.00%	0.00%	+0.70%
PLUTONIAN ACQUISITION CORP II US PLUN.U	10.16	0.00%	0.00	0	0	0.00%	142.91M	-0.04%	+0.56%	+0.36%	+1.56%
Plutus Financial Group US PLUT	2.55	0.00%	0.00	7	18.92	0.00%	39.14M	-6.42%	-14.49%	-19.00%	-23.08%
Playa Hotels & Resorts NV US PLYA	13.48	0.00%	0.00	0	0	0.00%	1.72B	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Max Buffer ETF - December US PMDE	26.14	0.00%	0.00	30	783.43	0.00%	9.15M	+0.13%	+0.85%	+1.73%	+4.08%
PGIM S&P 500 Max Buffer ETF - February US PMFB	27.57	0.00%	0.00	6	165.57	0.00%	6.07M	+0.13%	+0.80%	+1.36%	+3.74%
PRIVETERRA ACQUISITION CORP II US PMGM	11.05	0.00%	0.00	0	0	0.00%	97.48M	0.00%	0.00%	0.00%	0.00%
Priveterra Acquisition Corp. II US PMGMU	10.96	0.00%	0.00	0	0	0.00%	341.95M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Max Buffer ETF - January US PMJA	27.73	0.00%	0.00	6	166.41	0.00%	5.55M	+0.07%	+0.76%	+1.56%	+3.64%
PGIM S&P 500 Max Buffer ETF - July US PMJL	26.89	0.00%	0.00	189	5.08K	0.00%	6.99M	+0.05%	+0.81%	+1.61%	+5.25%
PGIM S&P 500 Max Buffer ETF - June US PMJN	26.93	0.00%	0.00	16	431.10	0.00%	10.23M	+0.06%	+0.88%	+0.69%	+3.12%
PIMCO Municipal Income Fund II US PML	7.32	0.00%	0.00	192.33K	1.41M	0.67%	918.42M	-0.27%	+0.41%	-2.53%	-2.92%
PGIM S&P 500 MAX BUFFER ETF - MARCH US PMMR	27.36	0.00%	0.00	6	164.19	0.00%	5.47M	+0.16%	+0.72%	+1.13%	+4.63%
PGIM S&P 500 Max Buffer ETF - May US PMMY	27.04	0.00%	0.00	7	189.43	0.00%	5.41M	+0.07%	+0.76%	+0.95%	+6.98%
PGIM S&P 500 Max Buffer ETF - November US PMNV	26.29	0.00%	0.00	7	184.12	0.00%	4.99M	+0.21%	+0.90%	+1.62%	+4.39%

1 ...311 312 313 314 315 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=313"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:312,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":644,"list":[{"symbol":"PLL","nameCN":"Piedmont Lithium Ltd","changeRate":0,"change":0,"latestPrice":7.25,"close":7.25,"volume":0,"market":"US","high":7.25,"low":7.25,"preClose":7.25,"open":7.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":159109000.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.0318,"week52Low":7.0215,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02801,"lyrEps":-0.033011,"lyrPeRate":0,"pbRate":0.573058,"volumeRatio":0,"roa":-0.037876,"roe":-0.184269,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148855550,"shortable":0,"shares":21946069,"floatShares":20531800,"impliedVol":0.9137,"impliedVolPercentile":0.8571},{"symbol":"PLMK","nameCN":"PLUM ACQUISITION CORP IV","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":65,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0.000013,"peRate":51.790901,"amplitude":0,"marketValue":114516750,"askSize":500,"bidSize":500,"askPrice":10.75,"bidPrice":10.58,"week52High":12,"week52Low":10.28,"changeRate5Day":-0.004651,"changeRate20Day":0.011342,"changeRate60Day":0.005639,"changeRateWTD":0.008008,"changeRateMTD":0.011342,"changeRateQTD":0.003752,"changeRateYTD":0.020019,"amount":694.524965,"eps":0.2066,"lyrEps":0.257734,"lyrPeRate":41.515671,"pbRate":0.676132,"volumeRatio":0.001542,"committee":0,"roa":-0.007009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53735400,"shortable":3,"shares":10702500,"floatShares":5022000,"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.7,"latestTime":"16:10 EDT","volume":9,"amount":95.67,"timestamp":1787775005411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.699999809265137,"preClose":10.699999809265137,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLMKU","nameCN":"Plum Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":51.932367,"amplitude":0,"marketValue":115051875,"askSize":499,"bidSize":500,"askPrice":11.5,"bidPrice":10.73,"week52High":12.33,"week52Low":10.36,"changeRate5Day":-0.032839,"changeRate20Day":-0.00555,"changeRate60Day":-0.011949,"changeRateWTD":-0.032839,"changeRateMTD":-0.00555,"changeRateQTD":0.000931,"changeRateYTD":-0.128143,"amount":0,"eps":0.207,"lyrEps":-0.018396,"lyrPeRate":0,"pbRate":-13.825499,"volumeRatio":0,"committee":0.001001,"roa":-0.007009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115051875,"shortable":3,"shares":10702500,"floatShares":10702500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLT","nameCN":"Defiance Leveraged Long Plus Income PLTR ETF","changeRate":0,"change":0,"latestPrice":12.3758,"close":12.3758,"volume":0,"market":"US","high":12.3758,"low":12.3758,"preClose":12.3758,"open":12.3758,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3093950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.57,"week52Low":11.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.148528,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.483883,"volumeRatio":0,"roa":-0.00607,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4344,"divideRate":0.358312,"floatMarketCap":3093950,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.6952,"impliedVolPercentile":0},{"symbol":"PLTS","nameCN":"Platinum Analytics Cayman Ltd","changeRate":0,"change":0,"latestPrice":17.5,"close":17.5,"volume":0,"market":"US","high":17.5,"low":17.5,"preClose":17.5,"open":17.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":316034250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":4.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.127933,"lyrEps":-0.127933,"lyrPeRate":0,"pbRate":58.461268,"volumeRatio":0,"roa":-0.087456,"roe":-0.784703,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56996275,"shortable":3,"shares":18059100,"floatShares":3256930,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLUN","nameCN":"Plutonian Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":6,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000001,"peRate":769.999984,"amplitude":0,"marketValue":140853713,"askSize":1000,"bidSize":400,"askPrice":10.05,"bidPrice":10.01,"week52High":10.04,"week52Low":9.94,"changeRate5Day":-0.001994,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002988,"changeRateMTD":0.002002,"changeRateQTD":0.00603,"changeRateYTD":0.007042,"amount":60.132002,"eps":0.013,"lyrEps":-0.031181,"lyrPeRate":0,"pbRate":297.126509,"volumeRatio":0.000951,"committee":-0.428571,"roa":-0.368393,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105312207,"shortable":3,"shares":14071300,"floatShares":10520700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLUN.U","nameCN":"PLUTONIAN ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.1562,"close":10.1562,"volume":0,"market":"US","high":10.1562,"low":10.1562,"preClose":10.1562,"open":10.1562,"turnoverRate":0,"peRate":187.418348,"amplitude":0,"marketValue":142911312.8394,"askSize":100,"bidSize":100,"askPrice":10.3,"bidPrice":9.7,"week52High":10.2,"week52Low":10,"changeRate5Day":-0.000374,"changeRate20Day":0.005564,"changeRate60Day":0.003577,"changeRateWTD":0,"changeRateMTD":0.005564,"changeRateQTD":0.001598,"changeRateYTD":0.01562,"amount":0,"eps":0.05419,"lyrEps":-0.031181,"lyrPeRate":0,"pbRate":301.466952,"volumeRatio":0,"committee":0,"roa":-0.368393,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105312268.2558,"shortable":3,"shares":14071337,"floatShares":10369259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLUT","nameCN":"Plutus Financial Group","changeRate":0,"change":0,"latestPrice":2.55,"close":2.55,"volume":7,"market":"US","high":2.55,"low":2.55,"preClose":2.55,"open":2.55,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":39142500,"askSize":200,"bidSize":200,"askPrice":3,"bidPrice":2.44,"week52High":4.19,"week52Low":1.88,"changeRate5Day":-0.06422,"changeRate20Day":-0.144898,"changeRate60Day":-0.189962,"changeRateWTD":-0.06422,"changeRateMTD":-0.147129,"changeRateQTD":-0.159802,"changeRateYTD":-0.230769,"amount":18.919999,"eps":-0.348351,"lyrEps":-0.348351,"lyrPeRate":0,"pbRate":0.449697,"volumeRatio":0.079025,"committee":0,"roa":-0.412114,"roe":-0.55325,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12826500,"shortable":3,"shares":15350000,"floatShares":5030000,"postHourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.55,"latestTime":"16:10 EDT","volume":2,"amount":5.12,"timestamp":1787775004980,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.549999952316284,"preClose":2.549999952316284,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLYA","nameCN":"Playa Hotels & Resorts NV","changeRate":0,"change":0,"latestPrice":13.48,"close":13.48,"volume":0,"market":"US","high":13.48,"low":13.48,"preClose":13.48,"open":13.48,"turnoverRate":0,"peRate":27.724019,"amplitude":0,"marketValue":1722980520.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.48,"week52Low":13.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.486221,"lyrEps":0.568943,"lyrPeRate":23.693059,"pbRate":3.252582,"volumeRatio":0,"roa":0.042625,"roe":0.112109,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1150733545.2,"shortable":3,"shares":127817546,"floatShares":85365990,"impliedVol":0.304,"impliedVolPercentile":0.9545},{"symbol":"PMDE","nameCN":"PGIM S&P 500 Max Buffer ETF - December","changeRate":0,"change":0,"latestPrice":26.135,"close":26.135,"volume":30,"market":"US","high":26.135,"low":26.135,"preClose":26.135,"open":26.135,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":9147276.135,"askSize":500,"bidSize":500,"askPrice":26.2,"bidPrice":26.12,"week52High":26.16,"week52Low":24.96,"changeRate5Day":0.001318,"changeRate20Day":0.008489,"changeRate60Day":0.017322,"changeRateWTD":0.000766,"changeRateMTD":0.006741,"changeRateQTD":0.013358,"changeRateYTD":0.040791,"amount":783.434544,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048932,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9147276.135,"shortable":3,"shares":350001,"floatShares":350001,"postHourTrading":{"tag":"盘后","latestPrice":26.1199,"preClose":26.1199,"latestTime":"16:10 EDT","volume":4,"amount":104.54,"timestamp":1787775004981,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMFB","nameCN":"PGIM S&P 500 Max Buffer ETF - February","changeRate":0,"change":0,"latestPrice":27.57,"close":27.57,"volume":6,"market":"US","high":27.57,"low":27.57,"preClose":27.57,"open":27.57,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":6065427.57,"askSize":100,"bidSize":500,"askPrice":27.64,"bidPrice":27.57,"week52High":27.575,"week52Low":25.655,"changeRate5Day":0.001275,"changeRate20Day":0.008044,"changeRate60Day":0.013603,"changeRateWTD":0,"changeRateMTD":0.005863,"changeRateQTD":0.012821,"changeRateYTD":0.037441,"amount":165.570007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039587,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6065427.57,"shortable":3,"shares":220001,"floatShares":220001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGM","nameCN":"PRIVETERRA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":52.619049,"amplitude":0,"marketValue":97483100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":11.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.21,"lyrEps":0.213683,"lyrPeRate":51.712116,"pbRate":-6.666167,"volumeRatio":0,"roa":-0.019474,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21237613.8,"shortable":3,"shares":8822000,"floatShares":1921956,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGMU","nameCN":"Priveterra Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":61.263274,"amplitude":0,"marketValue":341952000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1789,"lyrEps":0.213683,"lyrPeRate":51.290931,"pbRate":-29.835661,"volumeRatio":0,"roa":-0.032598,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341952000,"shortable":3,"shares":31200000,"floatShares":31200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJA","nameCN":"PGIM S&P 500 Max Buffer ETF - January","changeRate":0,"change":0,"latestPrice":27.73,"close":27.73,"volume":6,"market":"US","high":27.73,"low":27.73,"preClose":27.73,"open":27.73,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":5546027.73,"askSize":100,"bidSize":500,"askPrice":27.79,"bidPrice":27.72,"week52High":27.74,"week52Low":25.9293,"changeRate5Day":0.000722,"changeRate20Day":0.007631,"changeRate60Day":0.015647,"changeRateWTD":0.000361,"changeRateMTD":0.006168,"changeRateQTD":0.013523,"changeRateYTD":0.036442,"amount":166.410004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016592,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5546027.73,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJL","nameCN":"PGIM S&P 500 Max Buffer ETF - July","changeRate":0,"change":0,"latestPrice":26.89,"close":26.89,"volume":189,"market":"US","high":26.89,"low":26.89,"preClose":26.89,"open":26.89,"turnoverRate":0.000727,"peRate":0,"amplitude":0,"marketValue":6991400,"askSize":500,"bidSize":500,"askPrice":26.98,"bidPrice":26.89,"week52High":26.98,"week52Low":25.175,"changeRate5Day":0.000532,"changeRate20Day":0.00806,"changeRate60Day":0.016059,"changeRateWTD":0,"changeRateMTD":0.006502,"changeRateQTD":0.010496,"changeRateYTD":0.052549,"amount":5084.084066,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.864289,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6991400,"shortable":3,"shares":260000,"floatShares":260000,"postHourTrading":{"tag":"盘后","latestPrice":26.88,"preClose":26.88,"latestTime":"16:10 EDT","volume":4,"amount":107.56,"timestamp":1787775004982,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJN","nameCN":"PGIM S&P 500 Max Buffer ETF - June","changeRate":0,"change":0,"latestPrice":26.93,"close":26.93,"volume":16,"market":"US","high":26.93,"low":26.93,"preClose":26.93,"open":26.93,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":10233426.93,"askSize":500,"bidSize":500,"askPrice":27.02,"bidPrice":26.93,"week52High":27,"week52Low":25.5536,"changeRate5Day":0.000557,"changeRate20Day":0.008803,"changeRate60Day":0.006917,"changeRateWTD":0,"changeRateMTD":0.006703,"changeRateQTD":0.009938,"changeRateYTD":0.031161,"amount":431.098663,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027278,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10233426.93,"shortable":3,"shares":380001,"floatShares":380001,"postHourTrading":{"tag":"盘后","latestPrice":26.92,"preClose":26.92,"latestTime":"16:10 EDT","volume":3,"amount":80.79,"timestamp":1787775004982,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PML","nameCN":"PIMCO Municipal Income Fund II","changeRate":0,"change":0,"latestPrice":7.32,"close":7.32,"volume":192326,"market":"US","high":7.34,"low":7.2909,"preClose":7.32,"open":7.31,"turnoverRate":0.001533,"peRate":26.7451,"amplitude":0.006708,"marketValue":918424186.2,"askSize":1320,"bidSize":330,"askPrice":7.33,"bidPrice":7.32,"week52High":8.01,"week52Low":7.18,"changeRate5Day":-0.002725,"changeRate20Day":0.004115,"changeRate60Day":-0.0253,"changeRateWTD":0.005495,"changeRateMTD":0.00274,"changeRateQTD":-0.038108,"changeRateYTD":-0.029178,"amount":1408267.836209,"eps":0.273695,"lyrEps":0.273695,"lyrPeRate":26.745099,"pbRate":0.903778,"volumeRatio":1.248799,"committee":-0.6,"roa":0.023878,"roe":0.043331,"changeRate5Min":-0.002045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4738,"divideRate":0.064727,"floatMarketCap":918424186.2,"shortable":3,"shares":125467785,"floatShares":125467785,"preHourTrading":{"tag":"盘前","latestPrice":7.32,"preClose":7.32,"latestTime":"07:37 EDT","volume":2,"amount":14.64,"timestamp":1787830620805,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.32,"preClose":7.32,"latestTime":"16:10 EDT","volume":10,"amount":73.2,"timestamp":1787775004982,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.320000171661377,"preClose":7.320000171661377,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMR","nameCN":"PGIM S&P 500 MAX BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":27.36,"close":27.36,"volume":6,"market":"US","high":27.36,"low":27.36,"preClose":27.36,"open":27.36,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":5472027.36,"askSize":100,"bidSize":500,"askPrice":27.41,"bidPrice":27.34,"week52High":27.36,"week52Low":25.7746,"changeRate5Day":0.001647,"changeRate20Day":0.007178,"changeRate60Day":0.011273,"changeRateWTD":0.000366,"changeRateMTD":0.005513,"changeRateQTD":0.013709,"changeRateYTD":0.046284,"amount":164.189999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.640999,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5472027.36,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMY","nameCN":"PGIM S&P 500 Max Buffer ETF - May","changeRate":0,"change":0,"latestPrice":27.04,"close":27.04,"volume":7,"market":"US","high":27.04,"low":27.04,"preClose":27.04,"open":27.04,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":5408000,"askSize":500,"bidSize":500,"askPrice":27.12,"bidPrice":27.03,"week52High":27.09,"week52Low":25.275,"changeRate5Day":0.000718,"changeRate20Day":0.007639,"changeRate60Day":0.00952,"changeRateWTD":0.000366,"changeRateMTD":0.005952,"changeRateQTD":0.015206,"changeRateYTD":0.069832,"amount":189.425831,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.483683,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5408000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":27.035,"preClose":27.035,"latestTime":"16:10 EDT","volume":2,"amount":54.08,"timestamp":1787775004982,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMNV","nameCN":"PGIM S&P 500 Max Buffer ETF - November","changeRate":0,"change":0,"latestPrice":26.285,"close":26.285,"volume":7,"market":"US","high":26.285,"low":26.285,"preClose":26.285,"open":26.285,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":4994176.285,"askSize":500,"bidSize":500,"askPrice":26.36,"bidPrice":26.28,"week52High":26.285,"week52Low":24.83,"changeRate5Day":0.002097,"changeRate20Day":0.009021,"changeRate60Day":0.016222,"changeRateWTD":0.000571,"changeRateMTD":0.007096,"changeRateQTD":0.015783,"changeRateYTD":0.043884,"amount":184.119995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019548,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4994176.285,"shortable":3,"shares":190001,"floatShares":190001,"impliedVol":0,"impliedVolPercentile":0}]}}}