US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BlackRock Income Trust US BKT	9.55	0.00%	0.00	152.40K	1.46M	1.24%	309.31M	+0.21%	-3.92%	-8.44%	-13.50%
BNY MELLON WOMEN'S OPPORTUNITIES ETF US BKWO	37.72	0.00%	0.00	0	0	0.00%	16.97M	0.00%	0.00%	0.00%	0.00%
Corgi Crypto Infrastructure ETF US BLCK	22.01	0.00%	0.00	564	12.33K	0.00%	440.19K	-5.67%	-10.11%	+0.49%	-19.97%
Siren Nasdaq NexGen Economy ETF US BLCN	24.27	0.00%	0.00	0	0	0.00%	33.38M	0.00%	0.00%	0.00%	+1.35%
Bleuacacia Ltd US BLEU	11.58	0.00%	0.00	0	0	0.00%	87.49M	0.00%	0.00%	0.00%	0.00%
Bleuacacia Ltd US BLEUU	10.91	0.00%	0.00	0	0	0.00%	82.43M	0.00%	0.00%	0.00%	0.00%
JPMorgan Sustainable Infrastructure ETF US BLLD	48.77	0.00%	0.00	0	0	0.00%	20.73M	0.00%	0.00%	0.00%	0.00%
Bluerock Acquisition US BLRKU	10.23	0.00%	0.00	0	0	0.00%	235.29M	+0.29%	-2.29%	+0.60%	+2.30%
Bluemonte Short Term Bond ETF US BLST	24.42	0.00%	0.00	13.75K	335.86K	0.06%	170.20M	+0.29%	-0.69%	-2.16%	-3.23%
Blue Water Acquisition Corp III US BLUWU	10.50	0.00%	0.00	0	0	0.00%	339.23M	0.00%	0.00%	0.00%	-0.47%
Trailblazer Acquisition Corp. US BLZRU	10.35	0.00%	0.00	12	123.84	0.00%	284.63M	-0.38%	+0.19%	+0.88%	+0.98%
Black Mountain Acquisition Corp. US BMAC.U	10.60	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Innovator U.S. Equity Buffer ETF - March US BMAR	59.83	0.00%	0.00	62	3.71K	0.00%	206.40M	+0.46%	+1.68%	+3.83%	+12.77%
REX Bitcoin Corporate Treasury Convertible Bond ETF US BMAX	23.97	0.00%	0.00	0	0	0.00%	5.99M	0.00%	0.00%	0.00%	+4.03%
VictoryShares WestEnd Economic Cycle Bond ETF US BMDL	25.25	0.00%	0.00	0	0	0.00%	113.60M	0.00%	0.00%	0.00%	+0.04%
BMO Dorsey Wright MLP Index ETN US BMLP	42.60	0.00%	0.00	0	0	0.00%	28.97M	0.00%	0.00%	0.00%	0.00%
BNY Mellon Multi-Sector Income ETF US BMSI	24.75	0.00%	0.00	6	148.43	0.00%	24.75M	+0.69%	-0.60%	0.00%	-1.26%
INVESCO BLOOMBERG MVP MULTI-FACTOR ETF US BMVP	52.62	0.00%	0.00	99	5.23K	0.00%	101.03M	+0.62%	-2.45%	+0.22%	+7.74%
Quadratic Deflation ETF US BNDD	95.11	0.00%	0.00	9	854.55	0.00%	11.00M	+1.23%	-2.47%	-2.77%	-1.37%
First Trust S-Network Streaming and Gaming ETF US BNGE	31.71	0.00%	0.00	211	6.66K	0.00%	4.76M	+2.96%	-3.46%	+1.38%	-15.54%

1 ...311 312 313 314 315 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=313"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:312,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"BKT","nameCN":"BlackRock Income Trust","changeRate":0,"change":0,"latestPrice":9.55,"close":9.55,"volume":152399,"market":"US","high":9.6186,"low":9.5,"preClose":9.55,"open":9.59,"turnoverRate":0.004705,"peRate":25.616953,"amplitude":0.012419,"marketValue":309314491.6,"askSize":500,"bidSize":600,"askPrice":9.59,"bidPrice":9.54,"week52High":11.34,"week52Low":9.42,"changeRate5Day":0.002099,"changeRate20Day":-0.039235,"changeRate60Day":-0.084372,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.134964,"amount":1455928.903324,"eps":0.3728,"lyrEps":0.765738,"lyrPeRate":12.471629,"pbRate":0.867002,"volumeRatio":0.746571,"committee":0.090909,"roa":0.016966,"roe":0.037402,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0582,"divideRate":0.110806,"floatMarketCap":309314491.6,"shortable":3,"shares":32388952,"floatShares":32388952,"postHourTrading":{"tag":"盘后","latestPrice":9.55,"preClose":9.55,"latestTime":"16:04 EDT","volume":4,"amount":38.2,"timestamp":1791576247800,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.550000190734863,"preClose":9.550000190734863,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKWO","nameCN":"BNY MELLON WOMEN'S OPPORTUNITIES ETF","changeRate":0,"change":0,"latestPrice":37.7187,"close":37.7187,"volume":0,"market":"US","high":37.7187,"low":37.7187,"preClose":37.7187,"open":37.7187,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16973452.7187,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.7187,"week52Low":37.7187,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0304,"divideRate":0.000806,"floatMarketCap":16973452.7187,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLCK","nameCN":"Corgi Crypto Infrastructure ETF","changeRate":0,"change":0,"latestPrice":22.0096,"close":22.0096,"volume":564,"market":"US","high":22.0096,"low":22.0096,"preClose":22.0096,"open":22.0096,"turnoverRate":0.0282,"peRate":0,"amplitude":0,"marketValue":440192,"askSize":1800,"bidSize":1800,"askPrice":21.6,"bidPrice":21.57,"week52High":29.68,"week52Low":20.8591,"changeRate5Day":-0.056714,"changeRate20Day":-0.101117,"changeRate60Day":0.004917,"changeRateWTD":0,"changeRateMTD":-0.056305,"changeRateQTD":-0.056305,"changeRateYTD":-0.199651,"amount":12334.679398,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.697018,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":440192,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":21.7567,"preClose":21.7567,"latestTime":"16:04 EDT","volume":2,"amount":44.0192,"timestamp":1791576245629,"change":0,"changeRate":0},"impliedVol":0.403,"impliedVolPercentile":0.4752},{"symbol":"BLCN","nameCN":"Siren Nasdaq NexGen Economy ETF","changeRate":0,"change":0,"latestPrice":24.273,"close":24.273,"volume":0,"market":"US","high":24.273,"low":24.273,"preClose":24.273,"open":24.273,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33375375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5,"week52Low":20.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013486,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6921,"divideRate":0.028513,"floatMarketCap":33375375,"shortable":3,"shares":1375000,"floatShares":1375000,"impliedVol":0.2871,"impliedVolPercentile":0.8725},{"symbol":"BLEU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":11.58,"close":11.58,"volume":0,"market":"US","high":11.58,"low":11.58,"preClose":11.58,"open":11.58,"turnoverRate":0,"peRate":205.46122,"amplitude":0,"marketValue":87492296.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.58,"week52Low":11.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":55.756444,"pbRate":-7.422703,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7590296.28,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLEUU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":193.573567,"amplitude":0,"marketValue":82430134.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":52.530466,"pbRate":-6.993237,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7151134.06,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLLD","nameCN":"JPMorgan Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":48.7712,"close":48.7712,"volume":0,"market":"US","high":48.7712,"low":48.7712,"preClose":48.7712,"open":48.7712,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20727760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.7712,"week52Low":48.7712,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20727760,"shortable":3,"shares":425000,"floatShares":425000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLRKU","nameCN":"Bluerock Acquisition","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":0,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":235290000,"askSize":100,"bidSize":2000,"askPrice":10.96,"bidPrice":10.2,"week52High":10.99,"week52Low":9.98,"changeRate5Day":0.002941,"changeRate20Day":-0.022923,"changeRate60Day":0.006048,"changeRateWTD":0,"changeRateMTD":0.002941,"changeRateQTD":0.002941,"changeRateYTD":0.023,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.733953,"volumeRatio":0,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235290000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLST","nameCN":"Bluemonte Short Term Bond ETF","changeRate":0,"change":0,"latestPrice":24.42,"close":24.42,"volume":13754,"market":"US","high":24.42,"low":24.405,"preClose":24.42,"open":24.405,"turnoverRate":0.001973,"peRate":0,"amplitude":0.000614,"marketValue":170197387.8,"askSize":2895,"bidSize":600,"askPrice":24.43,"bidPrice":24.41,"week52High":25.49,"week52Low":22.77,"changeRate5Day":0.002875,"changeRate20Day":-0.006913,"changeRate60Day":-0.021635,"changeRateWTD":0,"changeRateMTD":0.003699,"changeRateQTD":0.003699,"changeRateYTD":-0.032296,"amount":335860.246288,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.87123,"committee":-0.656652,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9521,"divideRate":0.038989,"floatMarketCap":170197387.8,"shortable":3,"shares":6969590,"floatShares":6969590,"postHourTrading":{"tag":"盘后","latestPrice":24.42,"preClose":24.42,"latestTime":"16:10 EDT","volume":6,"amount":146.52,"timestamp":1791576603481,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLUWU","nameCN":"Blue Water Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":38.517976,"amplitude":0,"marketValue":339234000,"askSize":2000,"bidSize":2000,"askPrice":11,"bidPrice":10.5,"week52High":12.85,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.004739,"amount":0,"eps":0.2726,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.538438,"volumeRatio":0,"committee":0,"roa":-0.005185,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339234000,"shortable":3,"shares":32308000,"floatShares":32308000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLZRU","nameCN":"Trailblazer Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":12,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0.000001,"peRate":50.710437,"amplitude":0,"marketValue":284625000,"askSize":100,"bidSize":1998,"askPrice":10.39,"bidPrice":10.32,"week52High":11,"week52Low":10.1,"changeRate5Day":-0.00385,"changeRate20Day":0.001936,"changeRate60Day":0.008762,"changeRateWTD":0,"changeRateMTD":0.000483,"changeRateQTD":0.000483,"changeRateYTD":0.009756,"amount":123.839996,"eps":0.2041,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.091848,"volumeRatio":0.001482,"committee":0.904671,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207000000,"shortable":3,"shares":27500000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMAC.U","nameCN":"Black Mountain Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":83.600832,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.126793,"lyrEps":0.063754,"lyrPeRate":166.264078,"pbRate":0,"volumeRatio":0,"roa":-0.00593,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMAR","nameCN":"Innovator U.S. Equity Buffer ETF - March","changeRate":0,"change":0,"latestPrice":59.825,"close":59.825,"volume":62,"market":"US","high":59.825,"low":59.825,"preClose":59.825,"open":59.825,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":206396250,"askSize":400,"bidSize":200,"askPrice":59.97,"bidPrice":59.73,"week52High":59.825,"week52Low":51.075,"changeRate5Day":0.004618,"changeRate20Day":0.016842,"changeRate60Day":0.038268,"changeRateWTD":0,"changeRateMTD":0.01185,"changeRateQTD":0.01185,"changeRateYTD":0.127744,"amount":3707.621002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045058,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206396250,"shortable":3,"shares":3450000,"floatShares":3450000,"postHourTrading":{"tag":"盘后","latestPrice":59.77,"preClose":59.77,"latestTime":"16:04 EDT","volume":3,"amount":179.475,"timestamp":1791576246751,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.82500076293945,"preClose":59.82500076293945,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMAX","nameCN":"REX Bitcoin Corporate Treasury Convertible Bond ETF","changeRate":0,"change":0,"latestPrice":23.9699,"close":23.9699,"volume":0,"market":"US","high":23.9699,"low":23.9699,"preClose":23.9699,"open":23.9699,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5992475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.5488,"week52Low":22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040306,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5992475,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.4434,"impliedVolPercentile":0.9935},{"symbol":"BMDL","nameCN":"VictoryShares WestEnd Economic Cycle Bond ETF","changeRate":0,"change":0,"latestPrice":25.245,"close":25.245,"volume":0,"market":"US","high":25.245,"low":25.245,"preClose":25.245,"open":25.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113602500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000365,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9989,"divideRate":0.039568,"floatMarketCap":113602500,"shortable":3,"shares":4500000,"floatShares":4500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMLP","nameCN":"BMO Dorsey Wright MLP Index ETN","changeRate":0,"change":0,"latestPrice":42.6,"close":42.6,"volume":0,"market":"US","high":42.6,"low":42.6,"preClose":42.6,"open":42.6,"turnoverRate":0,"peRate":6.073091,"amplitude":0,"marketValue":28968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.6,"week52Low":42.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":6.837843,"pbRate":0.000648,"volumeRatio":0,"roa":0.007926,"roe":0.133947,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28968000,"shortable":3,"shares":680000,"floatShares":680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMSI","nameCN":"BNY Mellon Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":24.75,"close":24.75,"volume":6,"market":"US","high":24.75,"low":24.75,"preClose":24.75,"open":24.75,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":24750000,"askSize":100,"bidSize":100,"askPrice":24.8,"bidPrice":24.7,"week52High":25.34,"week52Low":24.52,"changeRate5Day":0.006916,"changeRate20Day":-0.006,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.0004,"changeRateQTD":-0.0004,"changeRateYTD":-0.012563,"amount":148.434002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.872104,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2599,"divideRate":0.010501,"floatMarketCap":24750000,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMVP","nameCN":"INVESCO BLOOMBERG MVP MULTI-FACTOR ETF","changeRate":0,"change":0,"latestPrice":52.6212,"close":52.6212,"volume":99,"market":"US","high":52.6212,"low":52.6212,"preClose":52.6212,"open":52.6212,"turnoverRate":0.000052,"peRate":3.780142,"amplitude":0,"marketValue":101032704,"askSize":200,"bidSize":500,"askPrice":52.84,"bidPrice":52.79,"week52High":55.18,"week52Low":47.46,"changeRate5Day":0.006201,"changeRate20Day":-0.024484,"changeRate60Day":0.002213,"changeRateWTD":0,"changeRateMTD":0.016617,"changeRateQTD":0.016617,"changeRateYTD":0.07742,"amount":5233.226921,"eps":13.920428,"lyrEps":6.555264,"lyrPeRate":8.02732,"pbRate":0.989244,"volumeRatio":0.191326,"committee":0.428571,"roa":0.010409,"roe":0.122286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9524,"divideRate":0.018099,"floatMarketCap":101032704,"shortable":3,"shares":1920000,"floatShares":1920000,"postHourTrading":{"tag":"盘后","latestPrice":52.6212,"preClose":52.6212,"latestTime":"16:10 EDT","volume":2,"amount":105.2424,"timestamp":1791576603950,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.62120056152344,"preClose":52.62120056152344,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNDD","nameCN":"Quadratic Deflation ETF","changeRate":0,"change":0,"latestPrice":95.1089,"close":95.1089,"volume":9,"market":"US","high":95.1089,"low":95.1089,"preClose":95.1089,"open":95.1089,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":10995539.929,"askSize":100,"bidSize":100,"askPrice":95.54,"bidPrice":94.37,"week52High":102.28,"week52Low":93.7619,"changeRate5Day":0.012279,"changeRate20Day":-0.024708,"changeRate60Day":-0.027715,"changeRateWTD":0,"changeRateMTD":0.004483,"changeRateQTD":0.004483,"changeRateYTD":-0.013711,"amount":854.549973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043005,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5381,"divideRate":0.037201,"floatMarketCap":10995539.929,"shortable":3,"shares":115610,"floatShares":115610,"postHourTrading":{"tag":"盘后","latestPrice":94.6966,"preClose":94.6966,"latestTime":"16:05 EDT","volume":1,"amount":96.59,"timestamp":1791576302540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.10890197753906,"preClose":95.10890197753906,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0528,"impliedVolPercentile":0.3506},{"symbol":"BNGE","nameCN":"First Trust S-Network Streaming and Gaming ETF","changeRate":0,"change":0,"latestPrice":31.7138,"close":31.7138,"volume":211,"market":"US","high":31.7138,"low":31.7138,"preClose":31.7138,"open":31.7138,"turnoverRate":0.001407,"peRate":0,"amplitude":0,"marketValue":4757133.4276,"askSize":300,"bidSize":300,"askPrice":31.74,"bidPrice":31.58,"week52High":40.0901,"week52Low":29.3893,"changeRate5Day":0.029609,"changeRate20Day":-0.034643,"changeRate60Day":0.013791,"changeRateWTD":0,"changeRateMTD":0.03509,"changeRateQTD":0.03509,"changeRateYTD":-0.155402,"amount":6659.008968,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.398462,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1201,"divideRate":0.003787,"floatMarketCap":4757133.4276,"shortable":3,"shares":150002,"floatShares":150002,"overnightTrading":{"tag":"夜盘","latestPrice":31.71380043029785,"preClose":31.71380043029785,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2884,"impliedVolPercentile":0.996}]}}}