US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Oceanhawk Acquisition Corp US OHAC	9.96	0.00%	0.00	164	1.63K	0.00%	249.63M	+0.20%	+0.30%	0.00%	-0.40%
Oceanhawk Acquisition Corp US OHACU	10.14	0.00%	0.00	0	0	0.00%	157.04M	0.00%	0.00%	+1.30%	+1.40%
Invesco Municipal Income Opportunities Trust US OIA	6.05	0.00%	0.00	14.58K	88.07K	0.45%	288.44M	+0.33%	-0.98%	-1.14%	+0.67%
OneIM Acquisition Corp US OIM	10.12	0.00%	0.00	7	70.80	0.00%	363.51M	-0.05%	-0.05%	+0.25%	+0.75%
OneIM Acquisition US OIMAU	10.21	0.00%	0.00	0	0	0.00%	368.96M	0.00%	+0.20%	+0.99%	+2.10%
The Long-Term Care ETF US OLD	29.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Olo Inc. US OLO	10.26	0.00%	0.00	0	0	0.00%	1.74B	0.00%	0.00%	0.00%	0.00%
1RT Acquisition Corp US ONCH	10.32	0.00%	0.00	97	1.00K	0.00%	222.53M	+0.19%	+0.39%	+0.98%	+1.18%
1RT Acquisition Corp US ONCHU	10.42	0.00%	0.00	0	0	0.00%	224.68M	+0.29%	+0.19%	+0.97%	+0.19%
Oncternal Therapeutics, Inc. US ONCT	0.5266	0.00%	0.0000	0	0	0.00%	1.56M	0.00%	0.00%	0.00%	0.00%
ProShares On-Demand ETF US OND	35.02	0.00%	0.00	8	279.26	0.00%	2.63M	-0.34%	+0.01%	-2.91%	-14.89%
Corgi ONDS 2x Daily ETF US ONDC	23.76	0.00%	0.00	122	3.12K	0.00%	356.35K	-4.71%	+9.76%	0.00%	+3.33%
SPDR Russell 1000 Momentum Focus ETF US ONEO	157.68	0.00%	0.00	61	9.59K	0.00%	31.54M	+0.58%	+2.86%	+3.97%	+21.85%
Global X Adaptive U.S. Risk Management ETF US ONOF	40.90	0.00%	0.00	10	410.37	0.00%	141.49M	+0.48%	+3.39%	+0.58%	+8.68%
Onyx Acquisition Co I US ONYX	11.39	0.00%	0.00	0	0	0.00%	90.50M	0.00%	0.00%	0.00%	0.00%
Onyx Acquisition Co I US ONYXU	11.31	0.00%	0.00	0	0	0.00%	89.86M	0.00%	0.00%	0.00%	0.00%
One+One Bitcoin and Ether ETF US OOQB	9.94	0.00%	0.00	0	0	0.00%	696.00K	0.00%	0.00%	0.00%	-18.89%
One+One S&P 500 and Bitcoin ETF US OOSB	10.47	0.00%	0.00	0	0	0.00%	523.51K	0.00%	0.00%	0.00%	-19.36%
Obra Opportunistic Structured Products ETF US OOSP	10.14	0.00%	0.00	1K	10.56K	0.00%	150.68M	+0.15%	+0.45%	+0.20%	-0.05%
WisdomTree GeoAlpha Opportunities Fund US OPPG	37.60	0.00%	0.00	60	2.26K	0.00%	2.82M	+2.24%	+4.06%	+2.12%	+13.10%

1 ...313 314 315 316 317 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=315"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:314,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":644,"list":[{"symbol":"OHAC","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":164,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":249630468,"askSize":11400,"bidSize":300,"askPrice":9.97,"bidPrice":9.96,"week52High":10,"week52Low":9.86,"changeRate5Day":0.002012,"changeRate20Day":0.003021,"changeRate60Day":0,"changeRateWTD":0.002012,"changeRateMTD":0.003021,"changeRateQTD":0.006061,"changeRateYTD":-0.004,"amount":1633.534161,"eps":-0.029215,"lyrEps":-0.029215,"lyrPeRate":0,"pbRate":-10536.48776,"volumeRatio":0.019699,"committee":-0.948718,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156919800,"shortable":3,"shares":25063300,"floatShares":15755000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OHACU","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":0,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":157043250,"askSize":800,"bidSize":400,"askPrice":10.24,"bidPrice":10.15,"week52High":10.185,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012987,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000987,"changeRateYTD":0.014,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6628.534949,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157043250,"shortable":3,"shares":15487500,"floatShares":15487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIA","nameCN":"Invesco Municipal Income Opportunities Trust","changeRate":0,"change":0,"latestPrice":6.05,"close":6.05,"volume":14578,"market":"US","high":6.05,"low":6.0228,"preClose":6.05,"open":6.045,"turnoverRate":0.000306,"peRate":31.416004,"amplitude":0.004496,"marketValue":288444785.2,"askSize":2000,"bidSize":100,"askPrice":6.08,"bidPrice":5.92,"week52High":6.4,"week52Low":5.63,"changeRate5Day":0.003317,"changeRate20Day":-0.00982,"changeRate60Day":-0.011438,"changeRateWTD":0.010017,"changeRateMTD":0.004983,"changeRateQTD":-0.025765,"changeRateYTD":0.006656,"amount":88073.947618,"eps":0.192577,"lyrEps":0.192577,"lyrPeRate":31.416005,"pbRate":0.960508,"volumeRatio":0.395024,"committee":-0.904762,"roa":0.029142,"roe":0.030391,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3492,"divideRate":0.057719,"floatMarketCap":288444785.2,"shortable":3,"shares":47676824,"floatShares":47676824,"postHourTrading":{"tag":"盘后","latestPrice":6.05,"preClose":6.05,"latestTime":"19:30 EDT","volume":10,"amount":60.5,"timestamp":1787787002413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.050000190734863,"preClose":6.050000190734863,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIM","nameCN":"OneIM Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.115,"close":10.115,"volume":7,"market":"US","high":10.115,"low":10.115,"preClose":10.115,"open":10.115,"turnoverRate":0,"peRate":85.793046,"amplitude":0,"marketValue":363507812.5,"askSize":499,"bidSize":699,"askPrice":10.18,"bidPrice":10.11,"week52High":10.325,"week52Low":9.5,"changeRate5Day":-0.000494,"changeRate20Day":-0.000494,"changeRate60Day":0.002478,"changeRateWTD":-0.000494,"changeRateMTD":0.000495,"changeRateQTD":0.004469,"changeRateYTD":0.00747,"amount":70.797996,"eps":0.1179,"lyrEps":-0.028384,"lyrPeRate":0,"pbRate":-10649.434948,"volumeRatio":0.00187,"committee":0.166945,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249709005,"shortable":3,"shares":35937500,"floatShares":24687000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIMAU","nameCN":"OneIM Acquisition","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":0,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":86.598813,"amplitude":0,"marketValue":368963875,"askSize":500,"bidSize":3000,"askPrice":10.75,"bidPrice":10.2,"week52High":10.956,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.001963,"changeRate60Day":0.009891,"changeRateWTD":0,"changeRateMTD":0.001963,"changeRateQTD":0.002947,"changeRateYTD":0.021,"amount":0,"eps":0.1179,"lyrEps":0,"lyrPeRate":0,"pbRate":-10809.277407,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350327500.74,"shortable":3,"shares":36137500,"floatShares":34312194,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OLD","nameCN":"The Long-Term Care ETF","changeRate":0,"change":0,"latestPrice":29.8283,"close":29.8283,"volume":0,"market":"US","high":29.8283,"low":29.8283,"preClose":29.8283,"open":29.8283,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8283,"week52Low":29.8283,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OLO","nameCN":"Olo Inc.","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1741295804.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.33,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008772,"lyrEps":-0.005516,"lyrPeRate":0,"pbRate":2.45602,"volumeRatio":0,"roa":-0.015253,"roe":-0.001293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174955459.76,"shortable":3,"shares":169716940,"floatShares":114518076,"impliedVol":0.3797,"impliedVolPercentile":0.8636},{"symbol":"ONCH","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":97,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0.000007,"peRate":38.621459,"amplitude":0,"marketValue":222525000,"askSize":1022,"bidSize":900,"askPrice":10.35,"bidPrice":10.31,"week52High":10.6287,"week52Low":10.13,"changeRate5Day":0.001942,"changeRate20Day":0.003891,"changeRate60Day":0.009785,"changeRateWTD":0.001942,"changeRateMTD":0.004869,"changeRateQTD":0.006829,"changeRateYTD":0.011765,"amount":1003.753461,"eps":0.267209,"lyrEps":0.229104,"lyrPeRate":45.045045,"pbRate":-27.293433,"volumeRatio":0.006295,"committee":-0.063476,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149269512,"shortable":3,"shares":21562500,"floatShares":14464100,"postHourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"16:10 EDT","volume":1,"amount":10.35,"timestamp":1787775004950,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONCHU","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.4199,"close":10.4199,"volume":0,"market":"US","high":10.4199,"low":10.4199,"preClose":10.4199,"open":10.4199,"turnoverRate":0,"peRate":38.996633,"amplitude":0,"marketValue":224679093.75,"askSize":1000,"bidSize":986,"askPrice":10.45,"bidPrice":10.39,"week52High":11.3544,"week52Low":10.24,"changeRate5Day":0.002878,"changeRate20Day":0.001913,"changeRate60Day":0.00968,"changeRateWTD":0.001923,"changeRateMTD":0.001913,"changeRateQTD":0.007727,"changeRateYTD":0.001913,"amount":0,"eps":0.2672,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.052605,"volumeRatio":0,"committee":-0.007049,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168509320.3125,"shortable":3,"shares":21562500,"floatShares":16171875,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONCT","nameCN":"Oncternal Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":0.5266,"close":0.5266,"volume":0,"market":"US","high":0.5266,"low":0.5266,"preClose":0.5266,"open":0.5266,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1558549.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5266,"week52Low":0.5266,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.691605,"lyrEps":-13.428231,"lyrPeRate":0,"pbRate":0.17037,"volumeRatio":0,"roa":-0.7411,"roe":-1.498569,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1425169.176,"shortable":0,"shares":2959645,"floatShares":2706360,"impliedVol":2.3853,"impliedVolPercentile":0},{"symbol":"OND","nameCN":"ProShares On-Demand ETF","changeRate":0,"change":0,"latestPrice":35.019,"close":35.019,"volume":8,"market":"US","high":35.019,"low":35.019,"preClose":35.019,"open":35.019,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":2626460.019,"askSize":200,"bidSize":100,"askPrice":35.63,"bidPrice":34.11,"week52High":49,"week52Low":32.5759,"changeRate5Day":-0.003449,"changeRate20Day":0.000083,"changeRate60Day":-0.029068,"changeRateWTD":-0.007876,"changeRateMTD":0.011852,"changeRateQTD":0.026595,"changeRateYTD":-0.148898,"amount":279.264984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.18394,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2626460.019,"shortable":3,"shares":75001,"floatShares":75001,"postHourTrading":{"tag":"盘后","latestPrice":35.2676,"preClose":35.019,"latestTime":"16:10 EDT","volume":5,"amount":175.095,"timestamp":1787775004951,"change":0.24860000000000326,"changeRate":0.007099003398155381},"overnightTrading":{"tag":"夜盘","latestPrice":35.01900100708008,"preClose":35.01900100708008,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.0276,"impliedVolPercentile":0.0159},{"symbol":"ONDC","nameCN":"Corgi ONDS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.7566,"close":23.7566,"volume":122,"market":"US","high":23.7566,"low":23.7566,"preClose":23.7566,"open":23.7566,"turnoverRate":0.008133,"peRate":0,"amplitude":0,"marketValue":356349,"askSize":300,"bidSize":300,"askPrice":26.62,"bidPrice":26.47,"week52High":34.2024,"week52Low":17.0584,"changeRate5Day":-0.047129,"changeRate20Day":0.097632,"changeRate60Day":0,"changeRateWTD":-0.116408,"changeRateMTD":0.132464,"changeRateQTD":0.033345,"changeRateYTD":0.033345,"amount":3120.123566,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.409238,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":356349,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":23.7566,"preClose":23.7566,"latestTime":"17:23 EDT","volume":20,"amount":475.8,"timestamp":1787779388491,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONEO","nameCN":"SPDR Russell 1000 Momentum Focus ETF","changeRate":0,"change":0,"latestPrice":157.6752,"close":157.6752,"volume":61,"market":"US","high":157.6752,"low":157.6752,"preClose":157.6752,"open":157.6752,"turnoverRate":0.000305,"peRate":0,"amplitude":0,"marketValue":31535040,"askSize":500,"bidSize":200,"askPrice":157.53,"bidPrice":157.26,"week52High":159.1686,"week52Low":124.1662,"changeRate5Day":0.005782,"changeRate20Day":0.028554,"changeRate60Day":0.039728,"changeRateWTD":0.000211,"changeRateMTD":0.028599,"changeRateQTD":0.029327,"changeRateYTD":0.218485,"amount":9590.873367,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.559278,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8133,"divideRate":0.0115,"floatMarketCap":31535040,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":157.71,"preClose":157.6752,"latestTime":"19:30 EDT","volume":9,"amount":1414.4212,"timestamp":1787787002542,"change":0.03480000000001837,"changeRate":0.00022070687083332303},"overnightTrading":{"tag":"夜盘","latestPrice":157.67520141601562,"preClose":157.67520141601562,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.0714,"impliedVolPercentile":0.7159},{"symbol":"ONOF","nameCN":"Global X Adaptive U.S. Risk Management ETF","changeRate":0,"change":0,"latestPrice":40.8964,"close":40.8964,"volume":10,"market":"US","high":40.8964,"low":40.8964,"preClose":40.8964,"open":40.8964,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":141489765.8368,"askSize":100,"bidSize":100,"askPrice":41.58,"bidPrice":40.72,"week52High":41.6161,"week52Low":35.36,"changeRate5Day":0.004764,"changeRate20Day":0.03386,"changeRate60Day":0.005757,"changeRateWTD":-0.000076,"changeRateMTD":0.026258,"changeRateQTD":0.023938,"changeRateYTD":0.086803,"amount":410.373001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003965,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.495,"divideRate":0.012104,"floatMarketCap":141489765.8368,"shortable":3,"shares":3459712,"floatShares":3459712,"postHourTrading":{"tag":"盘后","latestPrice":40.955,"preClose":40.8964,"latestTime":"19:30 EDT","volume":8,"amount":327.1712,"timestamp":1787787002886,"change":0.05859999999999843,"changeRate":0.0014328889584412914},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYX","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90498800.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":598.654473,"pbRate":-5.840019,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5910031.81,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYXU","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.31,"close":11.31,"volume":0,"market":"US","high":11.31,"low":11.31,"preClose":11.31,"open":11.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89863163.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.31,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":594.4497,"pbRate":-5.799001,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5868521.49,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOQB","nameCN":"One+One Bitcoin and Ether ETF","changeRate":0,"change":0,"latestPrice":9.9429,"close":9.9429,"volume":0,"market":"US","high":9.9429,"low":9.9429,"preClose":9.9429,"open":9.9429,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":696003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.15,"week52Low":8.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.188891,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.207714,"divideRate":0.121465,"floatMarketCap":696003,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOSB","nameCN":"One+One S&P 500 and Bitcoin ETF","changeRate":0,"change":0,"latestPrice":10.4702,"close":10.4702,"volume":0,"market":"US","high":10.4702,"low":10.4702,"preClose":10.4702,"open":10.4702,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":523510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.3515,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.19362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08701,"divideRate":0.103819,"floatMarketCap":523510,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOSP","nameCN":"Obra Opportunistic Structured Products ETF","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":1043,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":150680400,"askSize":100,"bidSize":400,"askPrice":10.26,"bidPrice":10.11,"week52High":10.29,"week52Low":10.05,"changeRate5Day":0.001481,"changeRate20Day":0.004458,"changeRate60Day":0.001976,"changeRateWTD":0,"changeRateMTD":0.00396,"changeRateQTD":0.002472,"changeRateYTD":-0.000493,"amount":10556.613111,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.46555,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6461,"divideRate":0.063718,"floatMarketCap":150680400,"shortable":3,"shares":14860000,"floatShares":14860000,"postHourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.14,"latestTime":"16:10 EDT","volume":7,"amount":70.98,"timestamp":1787775005402,"change":0.019999999999999574,"changeRate":0.001972386587771161},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OPPG","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0,"change":0,"latestPrice":37.5956,"close":37.5956,"volume":60,"market":"US","high":37.5956,"low":37.5956,"preClose":37.5956,"open":37.5956,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":2819670,"askSize":100,"bidSize":100,"askPrice":38.2,"bidPrice":36.61,"week52High":37.8,"week52Low":29.87,"changeRate5Day":0.022423,"changeRate20Day":0.040565,"changeRate60Day":0.021223,"changeRateWTD":0.009378,"changeRateMTD":0.037979,"changeRateQTD":0.034962,"changeRateYTD":0.130997,"amount":2255.500031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.179837,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1993,"divideRate":0.005301,"floatMarketCap":2819670,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":37.6,"preClose":37.5956,"latestTime":"16:10 EDT","volume":6,"amount":225.5736,"timestamp":1787775004954,"change":0.004400000000003956,"changeRate":0.00011703497217770049},"impliedVol":0,"impliedVolPercentile":0}]}}}