US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Newhold Investment Corp. IV US NHIVU	10.32	0.00%	0.00	0	0	0.00%	283.54M	+0.34%	-0.10%	+1.78%	+3.61%
Neuberger Berman High Yield Strategies US NHS	5.95	0.00%	0.00	43.47K	258.79K	0.64%	154.28M	-0.17%	-1.33%	-6.89%	-20.03%
Bed Bath & Beyond, Inc. US NHX	4.35	0.00%	0.00	0	0	0.00%	414.40M	0.00%	-12.12%	-32.77%	-20.33%
Nicola Mining Inc US NICM	6.40	0.00%	0.00	65	420.10	0.00%	122.41M	-5.60%	+14.08%	-8.57%	-8.83%
NYLI International Small-Mid Cap Equity ETF US NISM	25.54	0.00%	0.00	6	152.99	0.00%	26.17M	+1.09%	+2.48%	+4.44%	+2.39%
The Nightview Fund US NITE	39.63	0.00%	0.00	8	322.59	0.00%	32.25M	+0.54%	+10.63%	-2.31%	+8.24%
Columbia US High Yield ETF US NJNK	20.08	0.00%	0.00	76	1.53K	0.00%	40.16M	+0.25%	+0.60%	-0.04%	-0.95%
NEOS Long/Short Equity Income ETF US NLSI	56.06	0.00%	0.00	51	2.89K	0.00%	3.92M	-1.47%	+3.99%	+3.60%	+9.44%
NLS Pharmaceutics Ltd. US NLSP	0.7620	0.00%	0.0000	0	0	0.00%	3.97M	-90.00%	-90.00%	-90.00%	-90.00%
Innovator Growth-100 Power Buffer ETF - March US NMAR	32.54	0.00%	0.00	26	850.16	0.00%	94.37M	+0.25%	+2.13%	+0.90%	+10.26%
NovaTide Flexible Allocation ETF US NMBL	21.34	0.00%	0.00	7	148.27	0.00%	24.71M	+0.78%	+4.78%	+1.60%	+7.67%
NMP Acquisition Corp US NMP	10.34	0.00%	0.00	11	113.90	0.00%	165.14M	+0.10%	+0.39%	+0.98%	+3.19%
NMP Acquisition Corp. US NMPAU	10.35	0.00%	0.00	0	0	0.00%	165.30M	0.00%	-1.24%	-0.77%	+1.77%
99 ACQUISITION GROUP INC US NNAG	10.55	0.00%	0.00	0	0	0.00%	106.29M	0.00%	0.00%	0.00%	0.00%
CO2 ENERGY TRANSITION CORP US NOEM	10.99	0.00%	0.00	9	96.57	0.00%	105.35M	0.00%	-8.42%	+5.57%	+6.80%
CO2 Energy Transition Corp US NOEMU	12.12	0.00%	0.00	0	0	0.00%	116.18M	0.00%	0.00%	+7.73%	+8.60%
Northern Trust US Equity ETF US NOEQ	29.60	0.00%	0.00	6	177.56	0.00%	896.76M	-0.06%	+3.96%	+2.75%	+16.86%
FT Vest U.S. Equity Max Buffer ETF - November US NOVM	34.12	0.00%	0.00	6	204.70	0.00%	28.14M	+0.10%	+0.75%	+1.25%	+3.77%
PGIM S&P 500 Buffer 12 ETF - November US NOVP	33.32	0.00%	0.00	6	200.32	0.00%	32.66M	+0.35%	+2.41%	+2.11%	+9.46%
NOVANTA INC TANGIBLE EQUITY UNIT US NOVTU	61.52	0.00%	0.00	1	61.51	0.00%	778.23M	-0.85%	+2.53%	-12.92%	+11.90%

1 ...317 318 319 320 321 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=319"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:318,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":644,"list":[{"symbol":"NHIVU","nameCN":"Newhold Investment Corp. IV","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":283537872,"askSize":1800,"bidSize":2254,"askPrice":10.33,"bidPrice":10.24,"week52High":11,"week52Low":9.95,"changeRate5Day":0.003403,"changeRate20Day":-0.000968,"changeRate60Day":0.017751,"changeRateWTD":0.003403,"changeRateMTD":-0.000968,"changeRateQTD":0.006829,"changeRateYTD":0.036145,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12888.085091,"volumeRatio":0,"committee":0.111988,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283537872,"shortable":3,"shares":27474600,"floatShares":27474600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHS","nameCN":"Neuberger Berman High Yield Strategies","changeRate":0,"change":0,"latestPrice":5.95,"close":5.95,"volume":43470,"market":"US","high":5.9781,"low":5.94,"preClose":5.95,"open":5.97,"turnoverRate":0.001677,"peRate":11.898739,"amplitude":0.006403,"marketValue":154276955,"askSize":600,"bidSize":1600,"askPrice":5.97,"bidPrice":5.94,"week52High":7.75,"week52Low":5.91,"changeRate5Day":-0.001678,"changeRate20Day":-0.013267,"changeRate60Day":-0.068858,"changeRateWTD":0,"changeRateMTD":-0.008333,"changeRateQTD":-0.046474,"changeRateYTD":-0.200269,"amount":258793.806396,"eps":0.500053,"lyrEps":0.644877,"lyrPeRate":9.226566,"pbRate":0.540461,"volumeRatio":0.839383,"committee":0.454545,"roa":0.034709,"roe":0.081537,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0862,"divideRate":0.182555,"floatMarketCap":154276955,"shortable":3,"shares":25928900,"floatShares":25928900,"preHourTrading":{"tag":"盘前","latestPrice":5.96,"preClose":5.95,"latestTime":"08:53 EDT","volume":250,"amount":1490,"timestamp":1787835194790,"change":0.009999999999999787,"changeRate":0.0016806722689075271},"postHourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.95,"latestTime":"16:10 EDT","volume":9,"amount":53.55,"timestamp":1787775005391,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.949999809265137,"preClose":5.949999809265137,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHX","nameCN":"Bed Bath & Beyond, Inc.","changeRate":0,"change":0,"latestPrice":4.35,"close":4.35,"volume":0,"market":"US","high":4.35,"low":4.35,"preClose":4.35,"open":4.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":414399705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.65,"week52Low":4.18,"changeRate5Day":0,"changeRate20Day":-0.121212,"changeRate60Day":-0.327666,"changeRateWTD":0,"changeRateMTD":-0.138614,"changeRateQTD":-0.248705,"changeRateYTD":-0.203297,"amount":0,"eps":-1.1467,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377003364,"shortable":3,"shares":95264300,"floatShares":86667440,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NICM","nameCN":"Nicola Mining Inc","changeRate":0,"change":0,"latestPrice":6.4,"close":6.4,"volume":65,"market":"US","high":6.4,"low":6.4,"preClose":6.4,"open":6.4,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":122413708.8,"askSize":200,"bidSize":608,"askPrice":6.88,"bidPrice":6.4,"week52High":10.6,"week52Low":5.3157,"changeRate5Day":-0.056047,"changeRate20Day":0.14082,"changeRate60Day":-0.085714,"changeRateWTD":-0.065693,"changeRateMTD":0.153153,"changeRateQTD":0.019108,"changeRateYTD":-0.088319,"amount":420.103326,"eps":-0.035704,"lyrEps":-0.021667,"lyrPeRate":0,"pbRate":18.05554,"volumeRatio":0.147519,"committee":0.50495,"roa":-0.377063,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95712640,"shortable":3,"shares":19127142,"floatShares":14955100,"postHourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.4,"latestTime":"17:34 EDT","volume":3,"amount":19.41,"timestamp":1787780096436,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.400000095367432,"preClose":6.400000095367432,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NISM","nameCN":"NYLI International Small-Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":25.5358,"close":25.5358,"volume":6,"market":"US","high":25.5358,"low":25.5358,"preClose":25.5358,"open":25.5358,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":26174195,"askSize":1000,"bidSize":1000,"askPrice":25.57,"bidPrice":25.48,"week52High":25.6671,"week52Low":24.1884,"changeRate5Day":0.010866,"changeRate20Day":0.024793,"changeRate60Day":0.044353,"changeRateWTD":0.003285,"changeRateMTD":0.029719,"changeRateQTD":0.047838,"changeRateYTD":0.023889,"amount":152.989998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.265909,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0589,"divideRate":0.002307,"floatMarketCap":26174195,"shortable":3,"shares":1025000,"floatShares":1025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NITE","nameCN":"The Nightview Fund","changeRate":0,"change":0,"latestPrice":39.6293,"close":39.6293,"volume":8,"market":"US","high":39.6293,"low":39.6293,"preClose":39.6293,"open":39.6293,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":32250324.34,"askSize":100,"bidSize":1600,"askPrice":41.53,"bidPrice":40.57,"week52High":40.5673,"week52Low":32.6117,"changeRate5Day":0.005432,"changeRate20Day":0.106346,"changeRate60Day":-0.023122,"changeRateWTD":-0.009243,"changeRateMTD":0.088582,"changeRateQTD":0.072027,"changeRateYTD":0.082413,"amount":322.591095,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.139037,"committee":0.882353,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32250324.34,"shortable":3,"shares":813800,"floatShares":813800,"postHourTrading":{"tag":"盘后","latestPrice":39.8195,"preClose":39.6293,"latestTime":"16:10 EDT","volume":7,"amount":277.4051,"timestamp":1787775005392,"change":0.19019999999999726,"changeRate":0.004799479173237914},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NJNK","nameCN":"Columbia US High Yield ETF","changeRate":0,"change":0,"latestPrice":20.08,"close":20.08,"volume":76,"market":"US","high":20.08,"low":20.08,"preClose":20.08,"open":20.08,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":40160000,"askSize":100,"bidSize":100,"askPrice":20.13,"bidPrice":20.05,"week52High":20.55,"week52Low":19.69,"changeRate5Day":0.002496,"changeRate20Day":0.006012,"changeRate60Day":-0.000378,"changeRateWTD":0.001496,"changeRateMTD":0.004749,"changeRateQTD":-0.003968,"changeRateYTD":-0.00953,"amount":1526.523277,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.162224,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2723,"divideRate":0.063362,"floatMarketCap":40160000,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":20.08,"preClose":20.08,"latestTime":"16:10 EDT","volume":6,"amount":120.48,"timestamp":1787775004926,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NLSI","nameCN":"NEOS Long/Short Equity Income ETF","changeRate":0,"change":0,"latestPrice":56.0604,"close":56.0604,"volume":51,"market":"US","high":56.0604,"low":56.0604,"preClose":56.0604,"open":56.0604,"turnoverRate":0.000729,"peRate":0,"amplitude":0,"marketValue":3924228,"askSize":100,"bidSize":100,"askPrice":57.95,"bidPrice":55.46,"week52High":57.95,"week52Low":44.08,"changeRate5Day":-0.014657,"changeRate20Day":0.039891,"changeRate60Day":0.036036,"changeRateWTD":-0.015498,"changeRateMTD":0.055191,"changeRateQTD":0.098304,"changeRateYTD":0.094395,"amount":2885.687485,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.119842,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0069,"divideRate":0.035799,"floatMarketCap":3924228,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":55.96,"preClose":56.0604,"latestTime":"16:15 EDT","volume":8,"amount":448.4832,"timestamp":1787775300183,"change":-0.10040000000000049,"changeRate":-0.0017909255017802314},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NLSP","nameCN":"NLS Pharmaceutics Ltd.","changeRate":0,"change":0,"latestPrice":0.762,"close":0.762,"volume":0,"market":"US","high":0.762,"low":0.762,"preClose":0.762,"open":0.762,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3967429.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6,"week52Low":0.762,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":0,"lyrEps":-2.628804,"lyrPeRate":0,"pbRate":1.407617,"volumeRatio":0,"roa":-0.759796,"roe":-8.629194,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2604493.14,"shortable":0,"shares":5206600,"floatShares":3417970,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMAR","nameCN":"Innovator Growth-100 Power Buffer ETF - March","changeRate":0,"change":0,"latestPrice":32.54,"close":32.54,"volume":26,"market":"US","high":32.54,"low":32.54,"preClose":32.54,"open":32.54,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":94366000,"askSize":100,"bidSize":200,"askPrice":32.72,"bidPrice":32.66,"week52High":32.755,"week52Low":26.78,"changeRate5Day":0.002465,"changeRate20Day":0.021318,"changeRate60Day":0.008992,"changeRateWTD":-0.00028,"changeRateMTD":0.017104,"changeRateQTD":0.010154,"changeRateYTD":0.10255,"amount":850.163322,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019967,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94366000,"shortable":3,"shares":2900000,"floatShares":2900000,"postHourTrading":{"tag":"盘后","latestPrice":32.54,"preClose":32.54,"latestTime":"16:10 EDT","volume":2,"amount":65.08,"timestamp":1787775004928,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMBL","nameCN":"NovaTide Flexible Allocation ETF","changeRate":0,"change":0,"latestPrice":21.3356,"close":21.3356,"volume":7,"market":"US","high":21.3356,"low":21.3356,"preClose":21.3356,"open":21.3356,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":24714348.2872,"askSize":60,"bidSize":100,"askPrice":21.47,"bidPrice":20.86,"week52High":22.095,"week52Low":19.0484,"changeRate5Day":0.007761,"changeRate20Day":0.047825,"changeRate60Day":0.015976,"changeRateWTD":0.001911,"changeRateMTD":0.047516,"changeRateQTD":0.048948,"changeRateYTD":0.076653,"amount":148.267799,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015548,"committee":0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1831,"divideRate":0.008582,"floatMarketCap":24714348.2872,"shortable":3,"shares":1158362,"floatShares":1158362,"postHourTrading":{"tag":"盘后","latestPrice":21.3775,"preClose":21.3775,"latestTime":"16:04 EDT","volume":4,"amount":85.3424,"timestamp":1787774642070,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMP","nameCN":"NMP Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":11,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0.000001,"peRate":50.439025,"amplitude":0,"marketValue":165138072,"askSize":1000,"bidSize":4999,"askPrice":10.36,"bidPrice":10.32,"week52High":10.36,"week52Low":9.9,"changeRate5Day":0.000968,"changeRate20Day":0.003883,"changeRate60Day":0.009766,"changeRateWTD":0.000968,"changeRateMTD":0.003883,"changeRateQTD":0.007797,"changeRateYTD":0.031936,"amount":113.895459,"eps":0.205,"lyrEps":0.183093,"lyrPeRate":56.474032,"pbRate":2370.697867,"volumeRatio":0.005026,"committee":0.666611,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106748092,"shortable":3,"shares":15970800,"floatShares":10323800,"postHourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.34,"latestTime":"16:04 EDT","volume":2,"amount":20.64,"timestamp":1787774646219,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMPAU","nameCN":"NMP Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":50.490962,"amplitude":0,"marketValue":165297780,"askSize":3000,"bidSize":3000,"askPrice":10.75,"bidPrice":10.47,"week52High":11.41,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":-0.012405,"changeRate60Day":-0.00767,"changeRateWTD":0,"changeRateMTD":-0.012405,"changeRateQTD":-0.004808,"changeRateYTD":0.017699,"amount":0,"eps":0.204987,"lyrEps":0,"lyrPeRate":0,"pbRate":474.866717,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165297780,"shortable":3,"shares":15970800,"floatShares":15970800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NNAG","nameCN":"99 ACQUISITION GROUP INC","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":67.094459,"amplitude":0,"marketValue":106291250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.157241,"lyrEps":0.1443,"lyrPeRate":73.111573,"pbRate":-36.157533,"volumeRatio":0,"roa":-0.001845,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69711509.3,"shortable":3,"shares":10075000,"floatShares":6607726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEM","nameCN":"CO2 ENERGY TRANSITION CORP","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":9,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0.000002,"peRate":72.302634,"amplitude":0,"marketValue":105347392.5,"askSize":500,"bidSize":1000,"askPrice":11,"bidPrice":10.46,"week52High":12.62,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":-0.084167,"changeRate60Day":0.055716,"changeRateWTD":0,"changeRateMTD":-0.068644,"changeRateQTD":0.052682,"changeRateYTD":0.068027,"amount":96.569996,"eps":0.152,"lyrEps":0.172376,"lyrPeRate":63.755975,"pbRate":-45.057782,"volumeRatio":0.435917,"committee":0.333333,"roa":-0.006001,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58139298,"shortable":3,"shares":9585750,"floatShares":5290200,"overnightTrading":{"tag":"夜盘","latestPrice":10.989999771118164,"preClose":10.989999771118164,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEMU","nameCN":"CO2 Energy Transition Corp","changeRate":0,"change":0,"latestPrice":12.12,"close":12.12,"volume":0,"market":"US","high":12.12,"low":12.12,"preClose":12.12,"open":12.12,"turnoverRate":0,"peRate":79.319375,"amplitude":0,"marketValue":116178684,"askSize":500,"bidSize":498,"askPrice":12.5,"bidPrice":10.77,"week52High":12.12,"week52Low":10.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.077333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.077333,"changeRateYTD":0.086022,"amount":0,"eps":0.1528,"lyrEps":0.000937,"lyrPeRate":12934.898613,"pbRate":-69.914633,"volumeRatio":0,"committee":-0.002004,"roa":-0.011545,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116178684,"shortable":3,"shares":9585700,"floatShares":9585700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEQ","nameCN":"Northern Trust US Equity ETF","changeRate":0,"change":0,"latestPrice":29.5996,"close":29.5996,"volume":6,"market":"US","high":29.5996,"low":29.5996,"preClose":29.5996,"open":29.5996,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":896755401.52,"askSize":1600,"bidSize":1600,"askPrice":29.7,"bidPrice":29.67,"week52High":29.9241,"week52Low":24.6365,"changeRate5Day":-0.000557,"changeRate20Day":0.039578,"changeRate60Day":0.027525,"changeRateWTD":-0.004938,"changeRateMTD":0.025876,"changeRateQTD":0.030605,"changeRateYTD":0.168559,"amount":177.555004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.381352,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0472,"divideRate":0.001595,"floatMarketCap":896755401.52,"shortable":3,"shares":30296200,"floatShares":30296200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOVM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - November","changeRate":0,"change":0,"latestPrice":34.115,"close":34.115,"volume":6,"market":"US","high":34.115,"low":34.115,"preClose":34.115,"open":34.115,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":28144943.23,"askSize":500,"bidSize":2500,"askPrice":34.18,"bidPrice":33.97,"week52High":34.18,"week52Low":31.83,"changeRate5Day":0.001027,"changeRate20Day":0.007531,"changeRate60Day":0.012471,"changeRateWTD":0.000587,"changeRateMTD":0.005728,"changeRateQTD":0.012465,"changeRateYTD":0.037719,"amount":204.700012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025519,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28144943.23,"shortable":3,"shares":825002,"floatShares":825002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOVP","nameCN":"PGIM S&P 500 Buffer 12 ETF - November","changeRate":0,"change":0,"latestPrice":33.3222,"close":33.3222,"volume":6,"market":"US","high":33.3222,"low":33.3222,"preClose":33.3222,"open":33.3222,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":32655789.3222,"askSize":500,"bidSize":500,"askPrice":33.48,"bidPrice":33.43,"week52High":33.48,"week52Low":29.085,"changeRate5Day":0.003484,"changeRate20Day":0.024126,"changeRate60Day":0.021057,"changeRateWTD":0.000823,"changeRateMTD":0.017801,"changeRateQTD":0.023915,"changeRateYTD":0.094588,"amount":200.319992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007886,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32655789.3222,"shortable":3,"shares":980001,"floatShares":980001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOVTU","nameCN":"NOVANTA INC TANGIBLE EQUITY UNIT","changeRate":0,"change":0,"latestPrice":61.52,"close":61.52,"volume":1,"market":"US","high":61.52,"low":61.52,"preClose":61.52,"open":61.52,"turnoverRate":0,"peRate":37.668369,"amplitude":0,"marketValue":778228000,"askSize":600,"bidSize":1000,"askPrice":61.65,"bidPrice":61.05,"week52High":76.95,"week52Low":47.57,"changeRate5Day":-0.008541,"changeRate20Day":0.025333,"changeRate60Day":-0.129229,"changeRateWTD":-0.011886,"changeRateMTD":0.008855,"changeRateQTD":-0.08724,"changeRateYTD":0.118952,"amount":61.509998,"eps":1.633201,"lyrEps":0,"lyrPeRate":0,"pbRate":0.970994,"volumeRatio":0.000283,"committee":0.25,"roa":0.05183,"roe":0.068436,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":737522246.16,"shortable":3,"shares":12650000,"floatShares":11988333,"impliedVol":0,"impliedVolPercentile":0}]}}}