US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Nuverra Environmental Solutions, Inc. US NES	2.15	0.00%	0.00	0	0	0.00%	34.83M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. US NETC.U	10.99	0.00%	0.00	0	0	0.00%	274.75M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp II US NETD	11.52	0.00%	0.00	0	0	0.00%	245.95M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. II US NETDU	11.49	0.00%	0.00	0	0	0.00%	438.06M	0.00%	0.00%	0.00%	0.00%
NETLease Corporate Real Estate ETF US NETL	26.50	0.00%	0.00	241	6.35K	0.00%	54.98M	-1.00%	-2.42%	+2.12%	+11.67%
NEUEHEALTH INC US NEUE	6.75	0.00%	0.00	0	0	0.00%	60.94M	0.00%	0.00%	0.00%	0.00%
Newtek Business Services Corp US NEWTI	25.70	0.00%	0.00	10	255.77	0.00%	489.81M	+0.43%	+1.14%	+1.28%	+1.98%
Newtek Business Services Corp. US NEWTL	24.99	0.00%	0.00	0	0	0.00%	443.07M	0.00%	0.00%	0.00%	0.00%
StockSnips AI-Powered Sentiment US All Cap ETF US NEWZ	30.42	0.00%	0.00	8	243.14	0.00%	20.38M	+0.71%	+4.02%	+5.38%	+11.96%
Northfield US NFBK	15.31	0.00%	0.00	0	0	0.00%	639.98M	0.00%	0.00%	+7.29%	+33.95%
Infinite Acquisition Corp. US NFNT.U	10.80	0.00%	0.00	0	0	0.00%	372.60M	0.00%	0.00%	0.00%	0.00%
Harrison Street Infrastructure Active ETF US NFRX	26.76	0.00%	0.00	4	104.97	0.00%	115.73M	+0.07%	-0.50%	+2.58%	+6.73%
New Gold US NGD	9.08	0.00%	0.00	0	0	0.00%	7.19B	0.00%	0.00%	0.00%	+4.25%
Nuveen Global Infrastructure - ETF Class US NGIF	12.77	0.00%	0.00	10	126.15	0.00%	15.32M	-0.06%	-0.41%	0.00%	+0.95%
NewHold Investment Corp III US NHICU	11.00	0.00%	0.00	0	0	0.00%	303.74M	-8.26%	-5.01%	-18.52%	+5.26%
NewHold Investment Corp IV US NHIV	10.12	0.00%	0.00	7	70.67	0.00%	278.04M	+0.07%	+0.20%	0.00%	-3.62%
Newhold Investment Corp. IV US NHIVU	10.32	0.00%	0.00	0	0	0.00%	283.54M	+0.34%	-0.10%	+1.78%	+3.61%
Neuberger Berman High Yield Strategies US NHS	5.95	0.00%	0.00	43.47K	258.79K	0.64%	154.28M	-0.17%	-1.33%	-6.89%	-20.03%
Bed Bath & Beyond, Inc. US NHX	4.35	0.00%	0.00	0	0	0.00%	414.40M	0.00%	-12.12%	-32.77%	-20.33%
Nicola Mining Inc US NICM	6.40	0.00%	0.00	65	420.10	0.00%	122.41M	-5.60%	+14.08%	-8.57%	-8.83%

1 ...316 317 318 319 320 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=318"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:317,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":644,"list":[{"symbol":"NES","nameCN":"Nuverra Environmental Solutions, Inc.","changeRate":0,"change":0,"latestPrice":2.149,"close":2.149,"volume":0,"market":"US","high":2.149,"low":2.149,"preClose":2.149,"open":2.149,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34834475.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.149,"week52Low":2.149,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.629425,"lyrEps":-2.800241,"lyrPeRate":0,"pbRate":0.304798,"volumeRatio":0,"roa":-0.084645,"roe":-0.20442,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4484728.759,"shortable":3,"shares":16209621,"floatShares":2086891,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETC.U","nameCN":"Nabors Energy Transition Corp.","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":274750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.82264,"volumeRatio":0,"roa":-0.022884,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219800000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETD","nameCN":"Nabors Energy Transition Corp II","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":170.646449,"amplitude":0,"marketValue":245950421.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067508,"lyrEps":0.451545,"lyrPeRate":25.512407,"pbRate":-18.247052,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245938901.76,"shortable":3,"shares":21349863,"floatShares":21348863,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETDU","nameCN":"Nabors Energy Transition Corp. II","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":0,"market":"US","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":438056250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":11.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.499375,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344700000,"shortable":3,"shares":38125000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETL","nameCN":"NETLease Corporate Real Estate ETF","changeRate":0,"change":0,"latestPrice":26.4965,"close":26.4965,"volume":241,"market":"US","high":26.4965,"low":26.4965,"preClose":26.4965,"open":26.4965,"turnoverRate":0.000116,"peRate":0,"amplitude":0,"marketValue":54980237.5,"askSize":100,"bidSize":100,"askPrice":26.62,"bidPrice":26.03,"week52High":28.4299,"week52Low":23.56,"changeRate5Day":-0.010021,"changeRate20Day":-0.024153,"changeRate60Day":0.021201,"changeRateWTD":-0.004265,"changeRateMTD":-0.02371,"changeRateQTD":-0.007625,"changeRateYTD":0.116724,"amount":6349.938227,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.083017,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2496,"divideRate":0.047161,"floatMarketCap":54980237.5,"shortable":3,"shares":2075000,"floatShares":2075000,"postHourTrading":{"tag":"盘后","latestPrice":26.625,"preClose":26.6015,"latestTime":"19:30 EDT","volume":10,"amount":266.015,"timestamp":1787787002648,"change":0.023499999999998522,"changeRate":0.0008834088303290612},"overnightTrading":{"tag":"夜盘","latestPrice":26.601499557495117,"preClose":26.601499557495117,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.0667,"impliedVolPercentile":0.0558},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.2496,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":0,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49189507.041,"shortable":3,"shares":9024240,"floatShares":7284097,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTI","nameCN":"Newtek Business Services Corp","changeRate":0,"change":0,"latestPrice":25.6999,"close":25.6999,"volume":10,"market":"US","high":25.6999,"low":25.6999,"preClose":25.6999,"open":25.6999,"turnoverRate":0.000001,"peRate":11.788945,"amplitude":0,"marketValue":489806684.13,"askSize":707,"bidSize":3448,"askPrice":25.7,"bidPrice":25.57,"week52High":25.7,"week52Low":24.7,"changeRate5Day":0.004295,"changeRate20Day":0.011409,"changeRate60Day":0.012804,"changeRateWTD":0.004295,"changeRateMTD":0.006458,"changeRateQTD":0.017137,"changeRateYTD":0.019833,"amount":255.772724,"eps":2.18,"lyrEps":2.128479,"lyrPeRate":12.074303,"pbRate":1.341231,"volumeRatio":0.026765,"committee":0.659687,"roa":0.051846,"roe":0.180425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.029572,"floatMarketCap":489806684.13,"shortable":3,"shares":19058700,"floatShares":19058700,"postHourTrading":{"tag":"盘后","latestPrice":25.6999,"preClose":25.6999,"latestTime":"16:10 EDT","volume":4,"amount":102.28,"timestamp":1787775004922,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTL","nameCN":"Newtek Business Services Corp.","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":11.740778,"amplitude":0,"marketValue":443072700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.128479,"lyrEps":2.128479,"lyrPeRate":11.740778,"pbRate":1.21326,"volumeRatio":0,"roa":0.051846,"roe":0.180425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443072700,"shortable":3,"shares":17730000,"floatShares":17730000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWZ","nameCN":"StockSnips AI-Powered Sentiment US All Cap ETF","changeRate":0,"change":0,"latestPrice":30.4157,"close":30.4157,"volume":8,"market":"US","high":30.4157,"low":30.4157,"preClose":30.4157,"open":30.4157,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":20378519,"askSize":2400,"bidSize":2400,"askPrice":30.39,"bidPrice":30.34,"week52High":30.8912,"week52Low":26.023,"changeRate5Day":0.007099,"changeRate20Day":0.040234,"changeRate60Day":0.053759,"changeRateWTD":0.003362,"changeRateMTD":0.043198,"changeRateQTD":0.023732,"changeRateYTD":0.119649,"amount":243.143997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.110346,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0119,"divideRate":0.000391,"floatMarketCap":20378519,"shortable":3,"shares":670000,"floatShares":670000,"postHourTrading":{"tag":"盘后","latestPrice":30.43,"preClose":30.43,"latestTime":"16:10 EDT","volume":6,"amount":182.5228,"timestamp":1787775004922,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.415700912475586,"preClose":30.415700912475586,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFBK","nameCN":"Northfield","changeRate":0,"change":0,"latestPrice":15.31,"close":15.31,"volume":0,"market":"US","high":15.31,"low":15.31,"preClose":15.31,"open":15.31,"turnoverRate":0,"peRate":128.08393,"amplitude":0,"marketValue":639980888.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.605,"week52Low":9.905,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.07288,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.039375,"changeRateYTD":0.339458,"amount":0,"eps":0.119531,"lyrEps":0.019842,"lyrPeRate":771.595605,"pbRate":0.921247,"volumeRatio":0,"roa":0.000832,"roe":0.006776,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.033965,"floatMarketCap":607216615.78,"shortable":3,"shares":41801495,"floatShares":39661438,"impliedVol":0.5713,"impliedVolPercentile":0.7143},{"symbol":"NFNT.U","nameCN":"Infinite Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":43.266285,"amplitude":0,"marketValue":372600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":10.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.249617,"lyrEps":0.070346,"lyrPeRate":153.526853,"pbRate":-34.932713,"volumeRatio":0,"roa":-0.003588,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277124706,"shortable":3,"shares":34500000,"floatShares":25659695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFRX","nameCN":"Harrison Street Infrastructure Active ETF","changeRate":0,"change":0,"latestPrice":26.7582,"close":26.7582,"volume":4,"market":"US","high":26.7582,"low":26.7582,"preClose":26.7582,"open":26.7582,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":115729215,"askSize":900,"bidSize":900,"askPrice":26.41,"bidPrice":26.32,"week52High":27.81,"week52Low":25,"changeRate5Day":0.000741,"changeRate20Day":-0.004994,"changeRate60Day":0.025824,"changeRateWTD":0.009957,"changeRateMTD":0.000198,"changeRateQTD":0.001655,"changeRateYTD":0.067339,"amount":104.967712,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.218837,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.009866,"floatMarketCap":115729215,"shortable":3,"shares":4325000,"floatShares":4325000,"postHourTrading":{"tag":"盘后","latestPrice":26.625,"preClose":26.7582,"latestTime":"19:30 EDT","volume":12,"amount":323.6128,"timestamp":1787787002025,"change":-0.13319999999999865,"changeRate":-0.004977913312554606},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGD","nameCN":"New Gold","changeRate":0,"change":0,"latestPrice":9.08,"close":9.08,"volume":0,"market":"US","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":28.828051,"amplitude":0,"marketValue":7188769857.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":5.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04248,"amount":0,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":66.569403,"pbRate":5.799266,"volumeRatio":0,"roa":0.128274,"roe":0.222907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918447025.4,"shortable":3,"shares":791714742,"floatShares":761943505,"impliedVol":0.8507,"impliedVolPercentile":0.8462},{"symbol":"NGIF","nameCN":"Nuveen Global Infrastructure - ETF Class","changeRate":0,"change":0,"latestPrice":12.7701,"close":12.7701,"volume":10,"market":"US","high":12.7701,"low":12.7701,"preClose":12.7701,"open":12.7701,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":15322485.4272,"askSize":1000,"bidSize":1000,"askPrice":12.62,"bidPrice":12.57,"week52High":13.1999,"week52Low":12.51,"changeRate5Day":-0.000579,"changeRate20Day":-0.004118,"changeRate60Day":0,"changeRateWTD":0.010741,"changeRateMTD":-0.007662,"changeRateQTD":-0.020307,"changeRateYTD":0.009494,"amount":126.150007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004923,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15322485.4272,"shortable":3,"shares":1199872,"floatShares":1199872,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHICU","nameCN":"NewHold Investment Corp III","changeRate":0,"change":0,"latestPrice":11.0001,"close":11.0001,"volume":0,"market":"US","high":11.0001,"low":11.0001,"preClose":11.0001,"open":11.0001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":303743154.2763,"askSize":500,"bidSize":500,"askPrice":13,"bidPrice":11,"week52High":15,"week52Low":10.2,"changeRate5Day":-0.08256,"changeRate20Day":-0.050078,"changeRate60Day":-0.185178,"changeRateWTD":-0.08256,"changeRateMTD":-0.050078,"changeRateQTD":-0.153838,"changeRateYTD":0.052641,"amount":0,"eps":-0.0001,"lyrEps":-0.01543,"lyrPeRate":0,"pbRate":-22.81039,"volumeRatio":0,"committee":0,"roa":-0.012385,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208479395.25,"shortable":3,"shares":27612763,"floatShares":18952500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIV","nameCN":"NewHold Investment Corp IV","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":7,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":278042952,"askSize":11525,"bidSize":126067,"askPrice":10.15,"bidPrice":9.94,"week52High":11.5,"week52Low":9.8,"changeRate5Day":0.000653,"changeRate20Day":0.00198,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.00198,"changeRateQTD":0.012,"changeRateYTD":-0.03619,"amount":70.665002,"eps":-0.032228,"lyrEps":-0.032228,"lyrPeRate":0,"pbRate":-12638.316,"volumeRatio":0.004092,"committee":0.832476,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190028300,"shortable":3,"shares":27474600,"floatShares":18777500,"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"16:10 EDT","volume":4,"amount":40.48,"timestamp":1787775004924,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIVU","nameCN":"Newhold Investment Corp. IV","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":283537872,"askSize":1800,"bidSize":2254,"askPrice":10.33,"bidPrice":10.24,"week52High":11,"week52Low":9.95,"changeRate5Day":0.003403,"changeRate20Day":-0.000968,"changeRate60Day":0.017751,"changeRateWTD":0.003403,"changeRateMTD":-0.000968,"changeRateQTD":0.006829,"changeRateYTD":0.036145,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12888.085091,"volumeRatio":0,"committee":0.111988,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283537872,"shortable":3,"shares":27474600,"floatShares":27474600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHS","nameCN":"Neuberger Berman High Yield Strategies","changeRate":0,"change":0,"latestPrice":5.95,"close":5.95,"volume":43470,"market":"US","high":5.9781,"low":5.94,"preClose":5.95,"open":5.97,"turnoverRate":0.001677,"peRate":11.898739,"amplitude":0.006403,"marketValue":154276955,"askSize":600,"bidSize":1600,"askPrice":5.97,"bidPrice":5.94,"week52High":7.75,"week52Low":5.91,"changeRate5Day":-0.001678,"changeRate20Day":-0.013267,"changeRate60Day":-0.068858,"changeRateWTD":0,"changeRateMTD":-0.008333,"changeRateQTD":-0.046474,"changeRateYTD":-0.200269,"amount":258793.806396,"eps":0.500053,"lyrEps":0.644877,"lyrPeRate":9.226566,"pbRate":0.540461,"volumeRatio":0.847083,"committee":0.454545,"roa":0.034709,"roe":0.081537,"changeRate5Min":-0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0862,"divideRate":0.182555,"floatMarketCap":154276955,"shortable":3,"shares":25928900,"floatShares":25928900,"preHourTrading":{"tag":"盘前","latestPrice":5.96,"preClose":5.95,"latestTime":"08:53 EDT","volume":250,"amount":1490,"timestamp":1787835194790,"change":0.009999999999999787,"changeRate":0.0016806722689075271},"postHourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.95,"latestTime":"16:10 EDT","volume":9,"amount":53.55,"timestamp":1787775005391,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.949999809265137,"preClose":5.949999809265137,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHX","nameCN":"Bed Bath & Beyond, Inc.","changeRate":0,"change":0,"latestPrice":4.35,"close":4.35,"volume":0,"market":"US","high":4.35,"low":4.35,"preClose":4.35,"open":4.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":414399705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.65,"week52Low":4.18,"changeRate5Day":0,"changeRate20Day":-0.121212,"changeRate60Day":-0.327666,"changeRateWTD":0,"changeRateMTD":-0.138614,"changeRateQTD":-0.248705,"changeRateYTD":-0.203297,"amount":0,"eps":-1.1467,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377003364,"shortable":3,"shares":95264300,"floatShares":86667440,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NICM","nameCN":"Nicola Mining Inc","changeRate":0,"change":0,"latestPrice":6.4,"close":6.4,"volume":65,"market":"US","high":6.4,"low":6.4,"preClose":6.4,"open":6.4,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":122413708.8,"askSize":200,"bidSize":608,"askPrice":6.88,"bidPrice":6.4,"week52High":10.6,"week52Low":5.3157,"changeRate5Day":-0.056047,"changeRate20Day":0.14082,"changeRate60Day":-0.085714,"changeRateWTD":-0.065693,"changeRateMTD":0.153153,"changeRateQTD":0.019108,"changeRateYTD":-0.088319,"amount":420.103326,"eps":-0.035704,"lyrEps":-0.021667,"lyrPeRate":0,"pbRate":18.05554,"volumeRatio":0.148873,"committee":0.50495,"roa":-0.377063,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95712640,"shortable":3,"shares":19127142,"floatShares":14955100,"postHourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.4,"latestTime":"17:34 EDT","volume":3,"amount":19.41,"timestamp":1787780096436,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.400000095367432,"preClose":6.400000095367432,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}