US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Global X Cannabis ETF US POTX	5.16	0.00%	0.00	0	0	0.00%	25.84M	0.00%	0.00%	0.00%	0.00%
INVESCO BLOOMBERG PRICING POWER ETF US POWA	91.78	0.00%	0.00	571	52.04K	0.00%	178.06M	+0.28%	+0.81%	+4.48%	+1.24%
PHP Ventures Acquisition Corp US PPHP	11.07	0.00%	0.00	0	0	0.00%	63.65M	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHPU	11.20	0.00%	0.00	0	0	0.00%	64.40M	0.00%	0.00%	0.00%	0.00%
Post Properties US PPS	65.02	0.00%	0.00	0	0	0.00%	240.17B	0.00%	0.00%	0.00%	0.00%
U.S. Diversified Real Estate ETF US PPTY	34.09	0.00%	0.00	20	677.27	0.00%	25.57M	+0.19%	-1.91%	+4.52%	+13.24%
PGIM Nasdaq-100 Buffer 12 ETF - April US PQAP	32.44	0.00%	0.00	5	162.49	0.00%	28.55M	+0.28%	+2.35%	+1.01%	+13.37%
PGIM Nasdaq-100 Buffer 12 ETF - July US PQJL	30.82	0.00%	0.00	7	216.51	0.00%	24.96M	+0.19%	+2.93%	-0.76%	+6.23%
PGIM Nasdaq-100 Buffer 12 ETF - October US PQOC	31.82	0.00%	0.00	8	255.02	0.00%	24.82M	+0.47%	+2.99%	+1.92%	+10.67%
PGIM S&P 500 Quarterly Buffer 5 ETF US PQV	25.59	0.00%	0.00	6	153.74	0.00%	2.05M	+0.37%	+2.30%	0.00%	+2.15%
PGIM S&P 500 Quarterly Buffer 15 ETF US PQXV	25.38	0.00%	0.00	6	152.39	0.00%	2.28M	+0.19%	+1.21%	0.00%	+1.32%
PGIM S&P 500 Quarterly Buffer 20 ETF US PQXX	25.32	0.00%	0.00	10	253.53	0.00%	2.28M	+0.14%	+1.00%	0.00%	+1.08%
State StreetIG Public & Private ABS ETF US PRAB	24.93	0.00%	0.00	6	149.56	0.00%	24.93M	+0.08%	-0.10%	-0.06%	-0.58%
PLANROCK ALTERNATIVE GROWTH ETF US PRAE	41.02	0.00%	0.00	6	245.49	0.00%	13.13M	+0.01%	+2.98%	+1.15%	+11.32%
Peak Resources LP US PRB	24.58	0.00%	0.00	0	0	0.00%	357.59M	0.00%	0.00%	0.00%	0.00%
Pearl Holdings Acquisition Corp US PRLH	11.32	0.00%	0.00	0	0	0.00%	81.14M	0.00%	0.00%	0.00%	0.00%
Pros US PRO	23.25	0.00%	0.00	0	0	0.00%	1.12B	0.00%	0.00%	0.00%	0.00%
Tema Listed Private Managers ETF US PRVT	23.32	0.00%	0.00	7	163.97	0.00%	233.24K	+1.10%	+9.22%	+11.65%	-4.28%
Invesco S&P SmallCap Consumer Discretionary ETF US PSCD	119.63	0.00%	0.00	30	3.56K	0.00%	25.12M	+1.11%	+0.60%	+9.44%	+12.61%
Pacer Swan SOS Conservative (July) ETF US PSCJ	32.17	0.00%	0.00	6	193.32	0.00%	41.02M	+0.18%	+1.77%	+2.68%	+6.84%

1 ...312 313 314 315 316 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=314"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:313,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":644,"list":[{"symbol":"POTX","nameCN":"Global X Cannabis ETF","changeRate":0,"change":0,"latestPrice":5.16,"close":5.16,"volume":0,"market":"US","high":5.16,"low":5.16,"preClose":5.16,"open":5.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25843122.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":5.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25843122.12,"shortable":3,"shares":5008357,"floatShares":5008357,"impliedVol":0.4099,"impliedVolPercentile":0},{"symbol":"POWA","nameCN":"INVESCO BLOOMBERG PRICING POWER ETF","changeRate":0,"change":0,"latestPrice":91.7819,"close":91.7819,"volume":571,"market":"US","high":91.7819,"low":91.7819,"preClose":91.7819,"open":91.7819,"turnoverRate":0.000294,"peRate":0,"amplitude":0,"marketValue":178056886,"askSize":25,"bidSize":700,"askPrice":91.28,"bidPrice":91.19,"week52High":94.15,"week52Low":84.5299,"changeRate5Day":0.002752,"changeRate20Day":0.008149,"changeRate60Day":0.044818,"changeRateWTD":-0.001107,"changeRateMTD":0.010442,"changeRateQTD":0.033134,"changeRateYTD":0.012354,"amount":52035.698921,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.373685,"committee":0.931034,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8442,"divideRate":0.009198,"floatMarketCap":178056886,"shortable":3,"shares":1940000,"floatShares":1940000,"postHourTrading":{"tag":"盘后","latestPrice":91.82,"preClose":91.7819,"latestTime":"19:30 EDT","volume":7,"amount":642.4733,"timestamp":1787787001399,"change":0.03810000000000002,"changeRate":0.0004151145269383182},"overnightTrading":{"tag":"夜盘","latestPrice":91.78189849853516,"preClose":91.78189849853516,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.05,"impliedVolPercentile":0.3028},{"symbol":"PPHP","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.07,"close":11.07,"volume":0,"market":"US","high":11.07,"low":11.07,"preClose":11.07,"open":11.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63652500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.07,"week52Low":11.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.38,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-8.747991,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63652500,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHPU","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3918,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-8.850723,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64400000,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPS","nameCN":"Post Properties","changeRate":0,"change":0,"latestPrice":65.02,"close":65.02,"volume":0,"market":"US","high":65.02,"low":65.02,"preClose":65.02,"open":65.02,"turnoverRate":0,"peRate":45.468533,"amplitude":0,"marketValue":240169073580.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.02,"week52Low":65.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.43,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240169073580.58,"shortable":3,"shares":3693772279,"floatShares":3693772279,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPTY","nameCN":"U.S. Diversified Real Estate ETF","changeRate":0,"change":0,"latestPrice":34.0944,"close":34.0944,"volume":20,"market":"US","high":34.0944,"low":34.0944,"preClose":34.0944,"open":34.0944,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":25570765.9056,"askSize":300,"bidSize":300,"askPrice":33.89,"bidPrice":33.83,"week52High":35.44,"week52Low":29.34,"changeRate5Day":0.001872,"changeRate20Day":-0.019148,"changeRate60Day":0.045199,"changeRateWTD":0.004398,"changeRateMTD":-0.013312,"changeRateQTD":-0.004932,"changeRateYTD":0.132396,"amount":677.269897,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017021,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8524,"divideRate":0.025001,"floatMarketCap":25570765.9056,"shortable":3,"shares":749999,"floatShares":749999,"postHourTrading":{"tag":"盘后","latestPrice":34.2851,"preClose":34.0944,"latestTime":"19:30 EDT","volume":8,"amount":272.7552,"timestamp":1787787002216,"change":0.19069999999999965,"changeRate":0.0055932939133699275},"overnightTrading":{"tag":"夜盘","latestPrice":34.094398498535156,"preClose":34.094398498535156,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQAP","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - April","changeRate":0,"change":0,"latestPrice":32.4401,"close":32.4401,"volume":5,"market":"US","high":32.4401,"low":32.4401,"preClose":32.4401,"open":32.4401,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":28547288,"askSize":200,"bidSize":200,"askPrice":32.64,"bidPrice":32.52,"week52High":32.57,"week52Low":27.4,"changeRate5Day":0.002785,"changeRate20Day":0.023463,"changeRate60Day":0.010123,"changeRateWTD":0.00062,"changeRateMTD":0.019808,"changeRateQTD":0.012804,"changeRateYTD":0.133651,"amount":162.487602,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003134,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00492,"divideRate":0.000152,"floatMarketCap":28547288,"shortable":3,"shares":880000,"floatShares":880000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQJL","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - July","changeRate":0,"change":0,"latestPrice":30.819,"close":30.819,"volume":7,"market":"US","high":30.819,"low":30.819,"preClose":30.819,"open":30.819,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":24963390,"askSize":200,"bidSize":200,"askPrice":31.15,"bidPrice":31.04,"week52High":31.33,"week52Low":27.4,"changeRate5Day":0.001918,"changeRate20Day":0.02929,"changeRate60Day":-0.007599,"changeRateWTD":-0.001167,"changeRateMTD":0.02318,"changeRateQTD":-0.012212,"changeRateYTD":0.062329,"amount":216.510002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002535,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00171,"divideRate":0.000055,"floatMarketCap":24963390,"shortable":3,"shares":810000,"floatShares":810000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQOC","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - October","changeRate":0,"change":0,"latestPrice":31.815,"close":31.815,"volume":8,"market":"US","high":31.815,"low":31.815,"preClose":31.815,"open":31.815,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":24815700,"askSize":200,"bidSize":200,"askPrice":32.01,"bidPrice":31.89,"week52High":31.91,"week52Low":27.1307,"changeRate5Day":0.004737,"changeRate20Day":0.029882,"changeRate60Day":0.019222,"changeRateWTD":0.001889,"changeRateMTD":0.024463,"changeRateQTD":0.028261,"changeRateYTD":0.106735,"amount":255.017151,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005344,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00127,"divideRate":0.00004,"floatMarketCap":24815700,"shortable":3,"shares":780000,"floatShares":780000,"postHourTrading":{"tag":"盘后","latestPrice":31.86,"preClose":31.86,"latestTime":"16:10 EDT","volume":2,"amount":63.63,"timestamp":1787775004986,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQV","nameCN":"PGIM S&P 500 Quarterly Buffer 5 ETF","changeRate":0,"change":0,"latestPrice":25.5881,"close":25.5881,"volume":6,"market":"US","high":25.5881,"low":25.5881,"preClose":25.5881,"open":25.5881,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":2047048,"askSize":500,"bidSize":500,"askPrice":25.75,"bidPrice":25.66,"week52High":25.71,"week52Low":24.7541,"changeRate5Day":0.003703,"changeRate20Day":0.023041,"changeRate60Day":0,"changeRateWTD":0.000704,"changeRateMTD":0.017347,"changeRateQTD":0.021481,"changeRateYTD":0.021481,"amount":153.744907,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.807446,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2047048,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQXV","nameCN":"PGIM S&P 500 Quarterly Buffer 15 ETF","changeRate":0,"change":0,"latestPrice":25.3794,"close":25.3794,"volume":6,"market":"US","high":25.3794,"low":25.3794,"preClose":25.3794,"open":25.3794,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":2284146,"askSize":500,"bidSize":500,"askPrice":25.47,"bidPrice":25.39,"week52High":25.405,"week52Low":25.0152,"changeRate5Day":0.001851,"changeRate20Day":0.01214,"changeRate60Day":0,"changeRateWTD":0.000765,"changeRateMTD":0.00933,"changeRateQTD":0.01315,"changeRateYTD":0.01315,"amount":152.394001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.69561,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2284146,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQXX","nameCN":"PGIM S&P 500 Quarterly Buffer 20 ETF","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":10,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0.000111,"peRate":0,"amplitude":0,"marketValue":2278800,"askSize":500,"bidSize":500,"askPrice":25.41,"bidPrice":25.33,"week52High":25.37,"week52Low":24.9906,"changeRate5Day":0.001384,"changeRate20Day":0.009972,"changeRate60Day":0,"changeRateWTD":0.000395,"changeRateMTD":0.007978,"changeRateQTD":0.010778,"changeRateYTD":0.010778,"amount":253.525105,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.125604,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2278800,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRAB","nameCN":"State StreetIG Public & Private ABS ETF","changeRate":0,"change":0,"latestPrice":24.9253,"close":24.9253,"volume":6,"market":"US","high":24.9253,"low":24.9253,"preClose":24.9253,"open":24.9253,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":24925300,"askSize":100,"bidSize":100,"askPrice":24.94,"bidPrice":24.87,"week52High":25.14,"week52Low":24.83,"changeRate5Day":0.000815,"changeRate20Day":-0.00099,"changeRate60Day":-0.000589,"changeRateWTD":0.001217,"changeRateMTD":-0.000798,"changeRateQTD":-0.003387,"changeRateYTD":-0.005772,"amount":149.556301,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.083943,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4728,"divideRate":0.018969,"floatMarketCap":24925300,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":24.93,"preClose":24.93,"latestTime":"16:04 EDT","volume":2,"amount":49.8506,"timestamp":1787774646660,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRAE","nameCN":"PLANROCK ALTERNATIVE GROWTH ETF","changeRate":0,"change":0,"latestPrice":41.0195,"close":41.0195,"volume":6,"market":"US","high":41.0195,"low":41.0195,"preClose":41.0195,"open":41.0195,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":13126240,"askSize":100,"bidSize":100,"askPrice":42.1,"bidPrice":40.23,"week52High":41.6672,"week52Low":32.96,"changeRate5Day":0.000112,"changeRate20Day":0.029815,"changeRate60Day":0.011469,"changeRateWTD":-0.007075,"changeRateMTD":0.025675,"changeRateQTD":0.025744,"changeRateYTD":0.113245,"amount":245.493851,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009161,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1971,"divideRate":0.004805,"floatMarketCap":13126240,"shortable":3,"shares":320000,"floatShares":320000,"postHourTrading":{"tag":"盘后","latestPrice":40.9505,"preClose":40.9505,"latestTime":"16:04 EDT","volume":4,"amount":164.078,"timestamp":1787774645552,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRB","nameCN":"Peak Resources LP","changeRate":0,"change":0,"latestPrice":24.58,"close":24.58,"volume":0,"market":"US","high":24.58,"low":24.58,"preClose":24.58,"open":24.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357587382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.58,"week52Low":24.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.079431,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149035914,"shortable":3,"shares":14547900,"floatShares":6063300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRLH","nameCN":"Pearl Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.32,"close":11.32,"volume":0,"market":"US","high":11.32,"low":11.32,"preClose":11.32,"open":11.32,"turnoverRate":0,"peRate":168.01734,"amplitude":0,"marketValue":81138284.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":11.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067374,"lyrEps":0.354853,"lyrPeRate":31.900533,"pbRate":-8.325624,"volumeRatio":0,"roa":-0.008221,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24538284.76,"shortable":3,"shares":7167693,"floatShares":2167693,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRO","nameCN":"Pros","changeRate":0,"change":0,"latestPrice":23.25,"close":23.25,"volume":0,"market":"US","high":23.25,"low":23.25,"preClose":23.25,"open":23.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1122923385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.26,"week52Low":14.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297902,"lyrEps":-0.434565,"lyrPeRate":0,"pbRate":-14.740783,"volumeRatio":0,"roa":-0.023907,"roe":-288.965517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935097376.5,"shortable":3,"shares":48297780,"floatShares":40219242,"impliedVol":0.2645,"impliedVolPercentile":0.8381},{"symbol":"PRVT","nameCN":"Tema Listed Private Managers ETF","changeRate":0,"change":0,"latestPrice":23.3241,"close":23.3241,"volume":7,"market":"US","high":23.3241,"low":23.3241,"preClose":23.3241,"open":23.3241,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":233241,"askSize":100,"bidSize":100,"askPrice":23.61,"bidPrice":23.49,"week52High":25.555,"week52Low":18.59,"changeRate5Day":0.011014,"changeRate20Day":0.092208,"changeRate60Day":0.116498,"changeRateWTD":0.003368,"changeRateMTD":0.085574,"changeRateQTD":0.106084,"changeRateYTD":-0.042815,"amount":163.970001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086893,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1843,"divideRate":0.007902,"floatMarketCap":233241,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":23.4177,"preClose":23.4177,"latestTime":"16:10 EDT","volume":4,"amount":93.2964,"timestamp":1787775004990,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCD","nameCN":"Invesco S&P SmallCap Consumer Discretionary ETF","changeRate":0,"change":0,"latestPrice":119.6315,"close":119.6315,"volume":30,"market":"US","high":119.6315,"low":119.6315,"preClose":119.6315,"open":119.6315,"turnoverRate":0.000143,"peRate":0,"amplitude":0,"marketValue":25122615,"askSize":900,"bidSize":100,"askPrice":118.59,"bidPrice":117.93,"week52High":122.5715,"week52Low":95.8402,"changeRate5Day":0.011108,"changeRate20Day":0.005952,"changeRate60Day":0.094389,"changeRateWTD":-0.001631,"changeRateMTD":0.016239,"changeRateQTD":0.010599,"changeRateYTD":0.126078,"amount":3557.424088,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016449,"committee":-0.8,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1724,"divideRate":0.0098,"floatMarketCap":25122615,"shortable":3,"shares":210000,"floatShares":210000,"postHourTrading":{"tag":"盘后","latestPrice":119.857,"preClose":119.857,"latestTime":"16:10 EDT","volume":6,"amount":717.789,"timestamp":1787775004991,"change":0,"changeRate":0},"impliedVol":0.196,"impliedVolPercentile":0.4502},{"symbol":"PSCJ","nameCN":"Pacer Swan SOS Conservative (July) ETF","changeRate":0,"change":0,"latestPrice":32.1707,"close":32.1707,"volume":6,"market":"US","high":32.1707,"low":32.1707,"preClose":32.1707,"open":32.1707,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":41017642.5,"askSize":200,"bidSize":200,"askPrice":32.35,"bidPrice":32.27,"week52High":33,"week52Low":28.91,"changeRate5Day":0.001794,"changeRate20Day":0.017651,"changeRate60Day":0.026834,"changeRateWTD":-0.000186,"changeRateMTD":0.012651,"changeRateQTD":0.016291,"changeRateYTD":0.068439,"amount":193.319984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009318,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41017642.5,"shortable":3,"shares":1275000,"floatShares":1275000,"impliedVol":0,"impliedVolPercentile":0}]}}}