| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos Nasdaq-100Structured Alt Protection ETF - MarchUS CPNM | 27.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 14.99M | +0.20% | +0.80% | +1.80% | +4.75% |
Calamos Russell 2000 Structured Alt Protection ETF - AprilUS CPRA | 27.87 | 0.00% | 0.00 | 4 | 111.46 | 0.00% | 13.24M | 0.00% | 0.00% | +0.50% | +5.01% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 28.27 | 0.00% | 0.00 | 709 | 20.03K | 0.00% | 35.34M | -0.12% | +0.11% | +0.84% | +4.77% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 27.24 | 0.00% | 0.00 | 800 | 21.79K | 0.00% | 46.31M | +0.15% | +0.65% | +1.64% | +4.67% |
CPS Technologies CorpUS CPSH | 3.54 | 0.00% | 0.00 | 106.76K | 376.86K | 4.24% | 68.63M | -2.48% | -9.92% | -18.81% | +14.56% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 29.70 | 0.00% | 0.00 | 174 | 5.18K | 0.00% | 58.66M | +0.22% | +0.61% | +1.34% | +3.76% |
Calamos S&P 500 Structured Alt Protection ETF - AprilUS CPSP | 27.34 | 0.00% | 0.00 | 309 | 8.44K | 0.00% | 23.92M | +0.13% | +0.55% | +1.28% | +4.85% |
Crown PropTech AcquisitionsUS CPTK.U | 10.46 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
CROWN RESERVE ACQUISITION CORP IUS CRAC | 10.25 | 0.00% | 0.00 | 57 | 585.70 | 0.00% | 229.28M | 0.00% | +0.59% | +1.18% | +3.12% |
Cal Redwood Acquisition CorpUS CRACU | 10.34 | 0.00% | 0.00 | 0 | 0 | 0.00% | 231.29M | 0.00% | +0.88% | +0.88% | +2.48% |
CRANE HARBOR ACQUISITIO-CL AUS CRAN | 10.10 | 0.00% | 0.00 | 6 | 60.68 | 0.00% | 473.69M | 0.00% | -0.39% | -0.59% | +2.02% |
Cal Redwood Acquisition CorpUS CRAQ | 10.41 | 0.00% | 0.00 | 50.05K | 520.97K | 0.00% | 326.10M | 0.00% | +0.19% | +0.58% | +2.66% |
Cal Redwood Acquisition Corp.US CRAQU | 10.74 | 0.00% | 0.00 | 0 | 0 | 0.00% | 336.44M | 0.00% | +2.38% | +1.80% | +2.29% |
Simplify Opportunistic Income ETFUS CRDT | 20.34 | 0.00% | 0.00 | 472 | 9.61K | 0.00% | 26.45M | -1.62% | -8.90% | -12.73% | -12.73% |
CRH MedicalUS CRHM | 3.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 285.77M | 0.00% | 0.00% | 0.00% | 0.00% |
Leverage Shares 2X Long CRML Daily ETFUS CRMU | 1.76 | 0.00% | 0.00 | 213.44K | 362.97K | 8.76% | 3.59M | -18.14% | -3.48% | -20.72% | -88.46% |
Corgi CRUS 2x Daily ETFUS CRUC | 10.68 | 0.00% | 0.00 | 121 | 1.31K | 0.00% | 267.08K | -22.70% | -17.38% | -49.97% | -56.89% |
COLUMBIA CORE PLUS BOND ETFUS CRXP | 18.80 | 0.00% | 0.00 | 6 | 112.71 | 0.00% | 13.16M | +0.48% | -1.88% | -4.74% | -6.31% |
VictoryShares US Small Cap Volatility WtdUS CSA | 66.16 | 0.00% | 0.00 | 0 | 0 | 0.00% | 19.85M | 0.00% | 0.00% | 0.00% | 0.00% |
CSC Collective Holdings LimitedUS CSC | 69.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.08B | 0.00% | 0.00% | 0.00% | 0.00% |