US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Lake Shore US LSBK	17.20	0.00%	0.00	389	6.67K	0.00%	134.60M	-0.23%	+0.41%	+9.07%	+17.33%
Natixis Loomis Sayles Dynamic Core Plus ETF US LSCP	24.88	0.00%	0.00	9	223.76	0.00%	52.24M	+0.33%	+0.24%	0.00%	-1.01%
Harbor Long-Short Equity ETF US LSEQ	35.29	0.00%	0.00	9	318.39	0.00%	16.76M	+0.78%	+2.72%	+1.55%	+27.94%
LSV DISCIPLINED VALUE ETF US LSVD	36.23	0.00%	0.00	13	473.47	0.00%	689.89M	+0.95%	+4.23%	+3.02%	+20.91%
Liberty Media Series A US LSXMA	22.29	0.00%	0.00	0	0	0.00%	7.28B	0.00%	0.00%	0.00%	0.00%
Liberty Media Series B US LSXMB	22.51	0.00%	0.00	0	0	0.00%	7.35B	0.00%	0.00%	0.00%	0.00%
Liberty Media Series C US LSXMK	22.29	0.00%	0.00	0	0	0.00%	7.28B	0.00%	0.00%	0.00%	0.00%
Nomura Tax-Free USA ETF US LTAX	24.70	0.00%	0.00	15	370.63	0.00%	6.18M	-0.08%	-0.82%	-1.65%	-1.51%
Lightbridge US LTBR	8.05	0.00%	0.00	251.03K	2.04M	3.11%	301.54M	+4.55%	-4.62%	-33.69%	-36.31%
Long Table Growth Corp US LTGR	9.93	0.00%	0.00	7	69.61	0.00%	228.39M	0.00%	+0.51%	0.00%	-0.10%
Luda Technology Group US LUD	4.29	0.00%	0.00	7K	30.42K	0.47%	97.34M	0.00%	+4.13%	-23.94%	-33.18%
Longview Advantage Fixed Income ETF US LVIG	98.51	0.00%	0.00	134	13.20K	0.00%	114.27M	+0.31%	+0.66%	-0.07%	-1.40%
State Street SPDR S&P Leveraged Loan ETF US LVLN	24.89	0.00%	0.00	556	13.85K	0.00%	49.77M	+0.36%	+0.85%	+0.67%	-1.37%
Lightwave Acquisition Corp US LWAC	10.30	0.00%	0.00	4	41.28	0.00%	309.77M	-0.48%	+0.10%	+0.88%	+2.69%
Locust Walk Acquisition Corp. US LWACU	10.36	0.00%	0.00	0	0	0.00%	311.58M	0.00%	+0.39%	+0.58%	+1.57%
Cambria Large Cap Shareholder Yield ETF US LYLD	33.67	0.00%	0.00	455	15.23K	0.00%	9.26M	+0.71%	+4.26%	+11.63%	+20.95%
Moringa Acquisition Corp US MACAU	9.90	0.00%	0.00	0	0	0.00%	38.31M	0.00%	0.00%	0.00%	0.00%
Melar Acquisition Corp. I US MACIU	11.25	0.00%	0.00	0	0	0.00%	107.39M	0.00%	+0.45%	-17.28%	+4.26%
Merrimack Pharmaceuticals US MACK	15.13	0.00%	0.00	0	0	0.00%	223.75M	0.00%	0.00%	0.00%	0.00%
Point Bridge America First ETF US MAGA	57.85	0.00%	0.00	361	20.75K	0.00%	31.82M	+0.29%	+1.93%	+6.41%	+12.56%

1 ...309 310 311 312 313 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=311"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:310,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":644,"list":[{"symbol":"LSBK","nameCN":"Lake Shore","changeRate":0,"change":0,"latestPrice":17.2,"close":17.2,"volume":389,"market":"US","high":17.2,"low":17.2,"preClose":17.2,"open":17.2,"turnoverRate":0.000154,"peRate":15.074655,"amplitude":0,"marketValue":134598617.2,"askSize":250,"bidSize":110,"askPrice":17.24,"bidPrice":17.12,"week52High":17.96,"week52Low":12.5,"changeRate5Day":-0.00232,"changeRate20Day":0.004086,"changeRate60Day":0.090679,"changeRateWTD":-0.002899,"changeRateMTD":0.001747,"changeRateQTD":-0.03425,"changeRateYTD":0.173261,"amount":6674.193779,"eps":1.140988,"lyrEps":0.97,"lyrPeRate":17.731959,"pbRate":0.929799,"volumeRatio":0.050047,"committee":-0.388889,"roa":0.011403,"roe":0.070609,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.02093,"floatMarketCap":43574583.2,"shortable":3,"shares":7825501,"floatShares":2533406,"postHourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":17.2,"latestTime":"19:30 EDT","volume":7,"amount":120.4,"timestamp":1787787001442,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.200000762939453,"preClose":17.200000762939453,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSCP","nameCN":"Natixis Loomis Sayles Dynamic Core Plus ETF","changeRate":0,"change":0,"latestPrice":24.8753,"close":24.8753,"volume":9,"market":"US","high":24.8753,"low":24.8753,"preClose":24.8753,"open":24.8753,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":52238055.3741,"askSize":100,"bidSize":100,"askPrice":24.86,"bidPrice":24.83,"week52High":25.2,"week52Low":24.676,"changeRate5Day":0.003287,"changeRate20Day":0.002446,"changeRate60Day":0,"changeRateWTD":0.005327,"changeRateMTD":0.004567,"changeRateQTD":-0.009039,"changeRateYTD":-0.010135,"amount":223.757996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.287088,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1211,"divideRate":0.004868,"floatMarketCap":52238055.3741,"shortable":3,"shares":2099997,"floatShares":2099997,"postHourTrading":{"tag":"盘后","latestPrice":24.885,"preClose":24.885,"latestTime":"16:00 EDT","volume":2,"amount":49.7506,"timestamp":1787774411237,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSEQ","nameCN":"Harbor Long-Short Equity ETF","changeRate":0,"change":0,"latestPrice":35.2868,"close":35.2868,"volume":9,"market":"US","high":35.2868,"low":35.2868,"preClose":35.2868,"open":35.2868,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":16761159.4264,"askSize":500,"bidSize":100,"askPrice":36.33,"bidPrice":34.79,"week52High":36.0184,"week52Low":26.5,"changeRate5Day":0.007768,"changeRate20Day":0.027153,"changeRate60Day":0.015474,"changeRateWTD":0.000805,"changeRateMTD":0.037054,"changeRateQTD":-0.006042,"changeRateYTD":0.279379,"amount":318.386261,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.138662,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6064,"divideRate":0.017185,"floatMarketCap":16761159.4264,"shortable":3,"shares":474998,"floatShares":474998,"postHourTrading":{"tag":"盘后","latestPrice":35.2327,"preClose":35.2868,"latestTime":"16:10 EDT","volume":5,"amount":176.434,"timestamp":1787775004868,"change":-0.05409999999999826,"changeRate":-0.0015331512066834698},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSVD","nameCN":"LSV DISCIPLINED VALUE ETF","changeRate":0,"change":0,"latestPrice":36.2301,"close":36.2301,"volume":13,"market":"US","high":36.2301,"low":36.2301,"preClose":36.2301,"open":36.2301,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":689889651.3492,"askSize":500,"bidSize":500,"askPrice":36.44,"bidPrice":36.38,"week52High":36.5263,"week52Low":26.6921,"changeRate5Day":0.009516,"changeRate20Day":0.042329,"changeRate60Day":0.030201,"changeRateWTD":0.003621,"changeRateMTD":0.032029,"changeRateQTD":0.048816,"changeRateYTD":0.209145,"amount":473.469944,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027061,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0942,"divideRate":0.0026,"floatMarketCap":689889651.3492,"shortable":3,"shares":19041892,"floatShares":19041892,"postHourTrading":{"tag":"盘后","latestPrice":36.2573,"preClose":36.2301,"latestTime":"16:10 EDT","volume":7,"amount":253.6107,"timestamp":1787775005373,"change":0.027200000000000557,"changeRate":0.0007507569672730839},"overnightTrading":{"tag":"夜盘","latestPrice":36.230098724365234,"preClose":36.230098724365234,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMA","nameCN":"Liberty Media Series A","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.5438,"impliedVolPercentile":0},{"symbol":"LSXMB","nameCN":"Liberty Media Series B","changeRate":0,"change":0,"latestPrice":22.51,"close":22.51,"volume":0,"market":"US","high":22.51,"low":22.51,"preClose":22.51,"open":22.51,"turnoverRate":0,"peRate":8.859258,"amplitude":0,"marketValue":7353798180.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.51,"week52Low":22.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.879096,"pbRate":0.688429,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6542338161.610001,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMK","nameCN":"Liberty Media Series C","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.4784,"impliedVolPercentile":0},{"symbol":"LTAX","nameCN":"Nomura Tax-Free USA ETF","changeRate":0,"change":0,"latestPrice":24.701,"close":24.701,"volume":15,"market":"US","high":24.701,"low":24.701,"preClose":24.701,"open":24.701,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":6175250,"askSize":300,"bidSize":200,"askPrice":24.74,"bidPrice":24.7,"week52High":25.39,"week52Low":24.64,"changeRate5Day":-0.000752,"changeRate20Day":-0.008191,"changeRate60Day":-0.016496,"changeRateWTD":0.001196,"changeRateMTD":-0.002854,"changeRateQTD":-0.019159,"changeRateYTD":-0.015112,"amount":370.633936,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.556921,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5039,"divideRate":0.0204,"floatMarketCap":6175250,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTBR","nameCN":"Lightbridge","changeRate":0,"change":0,"latestPrice":8.05,"close":8.05,"volume":251033,"market":"US","high":8.26,"low":8.01,"preClose":8.05,"open":8.15,"turnoverRate":0.007162,"peRate":0,"amplitude":0.031056,"marketValue":301537632.55,"askSize":393,"bidSize":328,"askPrice":8.08,"bidPrice":8.03,"week52High":31.335,"week52Low":6.92,"changeRate5Day":0.045455,"changeRate20Day":-0.046209,"changeRate60Day":-0.336903,"changeRateWTD":-0.020681,"changeRateMTD":-0.023058,"changeRateQTD":-0.084187,"changeRateYTD":-0.363133,"amount":2044433.114723,"eps":-0.778297,"lyrEps":-0.798611,"lyrPeRate":0,"pbRate":1.263883,"volumeRatio":0.539873,"committee":-0.090153,"roa":-0.107624,"roe":-0.139068,"changeRate5Min":-0.004944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282165412.2,"shortable":3,"shares":37458091,"floatShares":35051604,"preHourTrading":{"tag":"盘前","latestPrice":8.13,"preClose":8.05,"latestTime":"09:29 EDT","volume":1198,"amount":9810.432782,"timestamp":1787837399999,"change":0.08000000000000007,"changeRate":0.009937888198757771},"postHourTrading":{"tag":"盘后","latestPrice":8.2,"preClose":8.05,"latestTime":"19:52 EDT","volume":3459,"amount":27916.5738,"timestamp":1787788375196,"change":0.14999999999999858,"changeRate":0.01863354037267063},"overnightTrading":{"tag":"夜盘","latestPrice":8.1899995803833,"preClose":8.050000190734863,"latestTime":"20260827 04:00 EDT","volume":210,"amount":1720,"timestamp":1787817602225,"change":0.1399993896484375,"changeRate":0.01739122811569242},"impliedVol":0.9564,"impliedVolPercentile":0.1155},{"symbol":"LTGR","nameCN":"Long Table Growth Corp","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":7,"market":"US","high":9.93,"low":9.93,"preClose":9.93,"open":9.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":228390000,"askSize":2399,"bidSize":400,"askPrice":9.99,"bidPrice":9.93,"week52High":9.99,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0.005061,"changeRate60Day":0,"changeRateWTD":-0.006006,"changeRateMTD":0.005061,"changeRateQTD":-0.001006,"changeRateYTD":-0.001006,"amount":69.614998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.678,"volumeRatio":0.00355,"committee":-0.714184,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144421920,"shortable":3,"shares":23000000,"floatShares":14544000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LUD","nameCN":"Luda Technology Group","changeRate":0,"change":0,"latestPrice":4.29,"close":4.29,"volume":7094,"market":"US","high":4.3,"low":4.28,"preClose":4.29,"open":4.28,"turnoverRate":0.002637,"peRate":171.599997,"amplitude":0.004662,"marketValue":97340100,"askSize":90,"bidSize":200,"askPrice":4.3,"bidPrice":4.1,"week52High":24.2,"week52Low":2.9,"changeRate5Day":-0.000023,"changeRate20Day":0.041262,"changeRate60Day":-0.239362,"changeRateWTD":0.002336,"changeRateMTD":-0.033784,"changeRateQTD":-0.033784,"changeRateYTD":-0.331776,"amount":30417.320528,"eps":0.025,"lyrEps":0.025034,"lyrPeRate":171.366941,"pbRate":4.383165,"volumeRatio":0.989787,"committee":0.37931,"roa":-0.01497,"roe":0.031936,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11540095.71,"shortable":0,"shares":22690000,"floatShares":2689999,"postHourTrading":{"tag":"盘后","latestPrice":4.29,"preClose":4.29,"latestTime":"19:08 EDT","volume":9,"amount":38.6094,"timestamp":1787785708355,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.289999961853027,"preClose":4.289999961853027,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LVIG","nameCN":"Longview Advantage Fixed Income ETF","changeRate":0,"change":0,"latestPrice":98.5103,"close":98.5103,"volume":134,"market":"US","high":98.5103,"low":98.5103,"preClose":98.5103,"open":98.5103,"turnoverRate":0.000116,"peRate":0,"amplitude":0,"marketValue":114271948,"askSize":800,"bidSize":800,"askPrice":98.47,"bidPrice":98.44,"week52High":100.5899,"week52Low":96.81,"changeRate5Day":0.003075,"changeRate20Day":0.006594,"changeRate60Day":-0.000716,"changeRateWTD":0.004182,"changeRateMTD":0.009302,"changeRateQTD":-0.002798,"changeRateYTD":-0.01401,"amount":13201.655014,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01961,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114271948,"shortable":3,"shares":1160000,"floatShares":1160000,"postHourTrading":{"tag":"盘后","latestPrice":98.53,"preClose":98.53,"latestTime":"16:04 EDT","volume":1,"amount":98.5103,"timestamp":1787774644614,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LVLN","nameCN":"State Street SPDR S&P Leveraged Loan ETF","changeRate":0,"change":0,"latestPrice":24.885,"close":24.885,"volume":556,"market":"US","high":24.885,"low":24.885,"preClose":24.885,"open":24.885,"turnoverRate":0.000278,"peRate":0,"amplitude":0,"marketValue":49770000,"askSize":100,"bidSize":100,"askPrice":25,"bidPrice":24.78,"week52High":25.355,"week52Low":24.3499,"changeRate5Day":0.00363,"changeRate20Day":0.008511,"changeRate60Day":0.006675,"changeRateWTD":0.002619,"changeRateMTD":0.008715,"changeRateQTD":0.009935,"changeRateYTD":-0.013674,"amount":13852.420242,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.237397,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2019,"divideRate":0.048298,"floatMarketCap":49770000,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.885,"latestTime":"16:10 EDT","volume":5,"amount":124.425,"timestamp":1787775004871,"change":0.014999999999997016,"changeRate":0.0006027727546713689},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWAC","nameCN":"Lightwave Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":4,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":41.700406,"amplitude":0,"marketValue":309772500,"askSize":1100,"bidSize":500,"askPrice":10.35,"bidPrice":10.3,"week52High":10.35,"week52Low":9.8068,"changeRate5Day":-0.004831,"changeRate20Day":0.000972,"changeRate60Day":0.008815,"changeRateWTD":-0.003868,"changeRateMTD":0.000972,"changeRateQTD":0.007828,"changeRateYTD":0.026919,"amount":41.275002,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.647764,"volumeRatio":0.000122,"committee":-0.375,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":309772500,"shortable":3,"shares":30075000,"floatShares":30075000,"overnightTrading":{"tag":"夜盘","latestPrice":10.300000190734863,"preClose":10.300000190734863,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWACU","nameCN":"Locust Walk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":41.943321,"amplitude":0,"marketValue":311577000,"askSize":200,"bidSize":3000,"askPrice":10.6,"bidPrice":10.35,"week52High":10.675,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.003876,"changeRate60Day":0.005825,"changeRateWTD":0,"changeRateMTD":0.003876,"changeRateQTD":0.005825,"changeRateYTD":0.015686,"amount":0,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":13550.360964,"volumeRatio":0,"committee":0.875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311577000,"shortable":3,"shares":30075000,"floatShares":30075000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LYLD","nameCN":"Cambria Large Cap Shareholder Yield ETF","changeRate":0,"change":0,"latestPrice":33.6689,"close":33.6689,"volume":455,"market":"US","high":33.6689,"low":33.6689,"preClose":33.6689,"open":33.6689,"turnoverRate":0.001655,"peRate":0,"amplitude":0,"marketValue":9258947.5,"askSize":1200,"bidSize":1200,"askPrice":33.58,"bidPrice":33.53,"week52High":33.8026,"week52Low":26.34,"changeRate5Day":0.007083,"changeRate20Day":0.0426,"changeRate60Day":0.116343,"changeRateWTD":-0.001811,"changeRateMTD":0.044062,"changeRateQTD":0.118237,"changeRateYTD":0.20948,"amount":15225.216026,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.800897,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6423,"divideRate":0.019077,"floatMarketCap":9258947.5,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":33.73,"preClose":33.6689,"latestTime":"16:10 EDT","volume":6,"amount":202.0134,"timestamp":1787775004872,"change":0.06109999999999616,"changeRate":0.00181473110199609},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACAU","nameCN":"Moringa Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38313188.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135024,"lyrEps":0.042916,"lyrPeRate":230.683195,"pbRate":-11.315888,"volumeRatio":0,"roa":-0.036308,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7623178.2,"shortable":0,"shares":3870019,"floatShares":770018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACIU","nameCN":"Melar Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":61.207836,"amplitude":0,"marketValue":107386875,"askSize":100,"bidSize":500,"askPrice":11.44,"bidPrice":11,"week52High":20,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0.004464,"changeRate60Day":-0.172794,"changeRateWTD":0,"changeRateMTD":0.004464,"changeRateQTD":0.013514,"changeRateYTD":0.042632,"amount":0,"eps":0.1838,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.894853,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107386875,"shortable":3,"shares":9545500,"floatShares":9545500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACK","nameCN":"Merrimack Pharmaceuticals","changeRate":0,"change":0,"latestPrice":15.13,"close":15.13,"volume":0,"market":"US","high":15.13,"low":15.13,"preClose":15.13,"open":15.13,"turnoverRate":0,"peRate":1.083011,"amplitude":0,"marketValue":223748022.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.13,"week52Low":15.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":13.970311,"lyrEps":-0.082593,"lyrPeRate":0,"pbRate":1.009465,"volumeRatio":0,"roa":-0.010697,"roe":-0.011178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.132188,"floatMarketCap":144837523.1,"shortable":3,"shares":14788369,"floatShares":9572870,"impliedVol":0.7622,"impliedVolPercentile":0},{"symbol":"MAGA","nameCN":"Point Bridge America First ETF","changeRate":0,"change":0,"latestPrice":57.8466,"close":57.8466,"volume":361,"market":"US","high":57.8466,"low":57.8466,"preClose":57.8466,"open":57.8466,"turnoverRate":0.000656,"peRate":0,"amplitude":0,"marketValue":31815630,"askSize":2000,"bidSize":2000,"askPrice":57.52,"bidPrice":57.46,"week52High":58.96,"week52Low":50.45,"changeRate5Day":0.002928,"changeRate20Day":0.019323,"changeRate60Day":0.064139,"changeRateWTD":-0.00165,"changeRateMTD":0.022748,"changeRateQTD":0.033054,"changeRateYTD":0.125639,"amount":20745.297466,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.603986,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8272,"divideRate":0.0143,"floatMarketCap":31815630,"shortable":3,"shares":550000,"floatShares":550000,"postHourTrading":{"tag":"盘后","latestPrice":57.9049,"preClose":57.8466,"latestTime":"19:30 EDT","volume":9,"amount":519.3928,"timestamp":1787787002615,"change":0.05829999999999558,"changeRate":0.0010078379714623777},"overnightTrading":{"tag":"夜盘","latestPrice":57.84659957885742,"preClose":57.84659957885742,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.0841,"impliedVolPercentile":0.5219}]}}}