US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PGIM S&P 500 Buffer 12 ETF - November US NOVP	33.32	0.00%	0.00	6	200.32	0.00%	32.66M	+0.35%	+2.41%	+2.11%	+9.46%
NOVANTA INC TANGIBLE EQUITY UNIT US NOVTU	61.52	0.00%	0.00	1	61.51	0.00%	778.23M	-0.85%	+2.53%	-12.92%	+11.90%
Corgi NOW 2x Daily ETF US NOWX	30.21	0.00%	0.00	965	34.09K	0.00%	604.12K	-6.20%	+27.75%	0.00%	+32.48%
New Providence Acquisition Corp II US NPAB	10.90	0.00%	0.00	0	0	0.00%	75.56M	0.00%	0.00%	0.00%	0.00%
New Providence Acquisition Corp II US NPABU	12.20	0.00%	0.00	0	0	0.00%	84.58M	0.00%	0.00%	0.00%	0.00%
New Providence Acquisition Corp III US NPAC	10.48	0.00%	0.00	7	73.36	0.00%	402.34M	+0.24%	+0.58%	+1.21%	+2.14%
NORTHERN REVIVAL ACQUISITION CORPORATION US NRAC	11.01	0.00%	0.00	0	0	0.00%	87.50M	0.00%	0.00%	0.00%	0.00%
NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT) US NRACU	10.93	0.00%	0.00	0	0	0.00%	86.87M	0.00%	0.00%	0.00%	0.00%
Nerdy US NRDY	10.39	0.00%	0.00	3K	32.19K	2.31%	88.58M	+4.53%	-18.05%	-14.49%	-33.40%
Xtrackers RREEF Global Natural Resources ETF US NRES	35.99	0.00%	0.00	8	286.94	0.00%	39.05M	+0.81%	+8.37%	+6.30%	+23.42%
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETF US NRSH	30.77	0.00%	0.00	13	405.47	0.00%	33.08M	-2.18%	-0.41%	-7.25%	+32.08%
National Storage Affiliates US NSA	43.41	0.00%	0.00	0	0	0.00%	3.37B	0.00%	0.00%	+3.68%	+53.88%
Nuveen Securitized Income ETF US NSCI	25.23	0.00%	0.00	176	4.44K	0.00%	237.79M	0.00%	0.00%	+0.30%	+0.32%
Nuveen Sustainable Core ETF US NSCR	30.46	0.00%	0.00	0	0	0.00%	6.70M	0.00%	0.00%	0.00%	-2.05%
NATIONAL SECURITY EMERGING MARKETS INDEX ETF US NSI	38.21	0.00%	0.00	10	383.40	0.00%	42.04M	+0.80%	+2.15%	-4.10%	+14.30%
North Square Growth Opportunities ETF US NSIG	24.79	0.00%	0.00	3	74.99	0.00%	60.72M	+0.20%	+3.65%	0.00%	-2.10%
North Square Disciplined Value ETF US NSIV	26.30	0.00%	0.00	9	235.72	0.00%	77.85M	+0.81%	+2.45%	0.00%	+4.62%
NEOSTELLAR CAPITAL CORP 6.00% NOTES DUE 30/12/2026 US NSLRL	25.29	0.00%	0.00	108	2.72K	0.00%	0	+0.26%	+0.69%	0.00%	+0.94%
Northern Star Investment Corp. II US NSTB.U	10.47	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Northern US NTIC	8.11	0.00%	0.00	185	1.50K	0.00%	76.89M	-0.37%	+1.63%	+1.38%	+3.58%

1 ...303 304 305 306 307 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=305"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:304,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":644,"list":[{"symbol":"NOVP","nameCN":"PGIM S&P 500 Buffer 12 ETF - November","changeRate":0,"change":0,"latestPrice":33.3222,"close":33.3222,"volume":6,"market":"US","high":33.3222,"low":33.3222,"preClose":33.3222,"open":33.3222,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":32655789.3222,"askSize":500,"bidSize":500,"askPrice":33.51,"bidPrice":33.45,"week52High":33.48,"week52Low":29.085,"changeRate5Day":0.003484,"changeRate20Day":0.024126,"changeRate60Day":0.021057,"changeRateWTD":0.000823,"changeRateMTD":0.017801,"changeRateQTD":0.023915,"changeRateYTD":0.094588,"amount":200.319992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003856,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32655789.3222,"shortable":3,"shares":980001,"floatShares":980001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOVTU","nameCN":"NOVANTA INC TANGIBLE EQUITY UNIT","changeRate":0,"change":0,"latestPrice":61.52,"close":61.52,"volume":1,"market":"US","high":61.52,"low":61.52,"preClose":61.52,"open":61.52,"turnoverRate":0,"peRate":37.668369,"amplitude":0,"marketValue":778228000,"askSize":500,"bidSize":500,"askPrice":61.65,"bidPrice":60.88,"week52High":76.95,"week52Low":47.57,"changeRate5Day":-0.008541,"changeRate20Day":0.025333,"changeRate60Day":-0.129229,"changeRateWTD":-0.011886,"changeRateMTD":0.008855,"changeRateQTD":-0.08724,"changeRateYTD":0.118952,"amount":61.509998,"eps":1.633201,"lyrEps":0,"lyrPeRate":0,"pbRate":0.970994,"volumeRatio":0.000139,"committee":0,"roa":0.05183,"roe":0.068436,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":737522246.16,"shortable":3,"shares":12650000,"floatShares":11988333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOWX","nameCN":"Corgi NOW 2x Daily ETF","changeRate":0,"change":0,"latestPrice":30.2059,"close":30.2059,"volume":965,"market":"US","high":30.2059,"low":30.2059,"preClose":30.2059,"open":30.2059,"turnoverRate":0.04825,"peRate":0,"amplitude":0,"marketValue":604118,"askSize":300,"bidSize":300,"askPrice":35.78,"bidPrice":35.64,"week52High":32.2018,"week52Low":17.0006,"changeRate5Day":-0.061981,"changeRate20Day":0.277486,"changeRate60Day":0,"changeRateWTD":-0.047289,"changeRateMTD":0.24601,"changeRateQTD":0.32482,"changeRateYTD":0.32482,"amount":34086.575317,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.45403,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":604118,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":29.89,"preClose":29.89,"latestTime":"16:10 EDT","volume":6,"amount":181.2354,"timestamp":1787775004931,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPAB","nameCN":"New Providence Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":0,"market":"US","high":10.9,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0,"peRate":205.369757,"amplitude":0,"marketValue":75564511.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":10.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053075,"lyrEps":0.180504,"lyrPeRate":60.386473,"pbRate":-5.582924,"volumeRatio":0,"roa":-0.029436,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2000400.7,"shortable":3,"shares":6932524,"floatShares":183523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPABU","nameCN":"New Providence Acquisition Corp II","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":229.863398,"amplitude":0,"marketValue":84576792.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053075,"lyrEps":0.180504,"lyrPeRate":67.58853,"pbRate":-6.248777,"volumeRatio":0,"roa":-0.029436,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2238980.6,"shortable":3,"shares":6932524,"floatShares":183523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPAC","nameCN":"New Providence Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":7,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":43.356667,"amplitude":0,"marketValue":402335846,"askSize":999,"bidSize":5700,"askPrice":10.48,"bidPrice":10.44,"week52High":10.51,"week52Low":10.07,"changeRate5Day":0.002391,"changeRate20Day":0.005758,"changeRate60Day":0.012071,"changeRateWTD":0.001433,"changeRateMTD":0.005758,"changeRateQTD":0.009556,"changeRateYTD":0.021442,"amount":73.359997,"eps":0.241716,"lyrEps":0.267835,"lyrPeRate":39.128568,"pbRate":-28.820384,"volumeRatio":0.001162,"committee":0.701747,"roa":-0.002691,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294236480,"shortable":3,"shares":38390825,"floatShares":28076000,"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.479999542236328,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRAC","nameCN":"NORTHERN REVIVAL ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":0,"market":"US","high":11.01,"low":11.01,"preClose":11.01,"open":11.01,"turnoverRate":0,"peRate":121.550009,"amplitude":0,"marketValue":87504661.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.01,"week52Low":11.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09058,"lyrEps":0.277429,"lyrPeRate":39.68583,"pbRate":-20.451981,"volumeRatio":0,"roa":-0.013087,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21031786.44,"shortable":3,"shares":7947744,"floatShares":1910244,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRACU","nameCN":"NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT)","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":0,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0,"peRate":120.666812,"amplitude":0,"marketValue":86868841.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.93,"week52Low":10.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09058,"lyrEps":0.277429,"lyrPeRate":39.397467,"pbRate":-20.303375,"volumeRatio":0,"roa":-0.013087,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20878966.92,"shortable":3,"shares":7947744,"floatShares":1910244,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRDY","nameCN":"Nerdy","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":3127,"market":"US","high":10.39,"low":10.15,"preClose":10.39,"open":10.38,"turnoverRate":0.000725,"peRate":0,"amplitude":0.023099,"marketValue":88577867,"askSize":141,"bidSize":100,"askPrice":10.37,"bidPrice":10.07,"week52High":22.3485,"week52Low":9.15,"changeRate5Day":0.045272,"changeRate20Day":-0.18047,"changeRate60Day":-0.144856,"changeRateWTD":-0.016098,"changeRateMTD":-0.166867,"changeRateQTD":-0.243896,"changeRateYTD":-0.333974,"amount":32187.180887,"eps":-3.664422,"lyrEps":-4.955715,"lyrPeRate":0,"pbRate":5.127221,"volumeRatio":0.197746,"committee":-0.170124,"roa":-0.331116,"roe":-1.226031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44813109,"shortable":3,"shares":8525300,"floatShares":4313100,"postHourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":10.39,"latestTime":"19:30 EDT","volume":17,"amount":176.4612,"timestamp":1787787002788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.390000343322754,"preClose":10.390000343322754,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":1.7516,"impliedVolPercentile":0.7673},{"symbol":"NRES","nameCN":"Xtrackers RREEF Global Natural Resources ETF","changeRate":0,"change":0,"latestPrice":35.9893,"close":35.9893,"volume":8,"market":"US","high":35.9893,"low":35.9893,"preClose":35.9893,"open":35.9893,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":39048426.4893,"askSize":200,"bidSize":200,"askPrice":35.96,"bidPrice":35.88,"week52High":36.4263,"week52Low":26.56,"changeRate5Day":0.00814,"changeRate20Day":0.083721,"changeRate60Day":0.062951,"changeRateWTD":-0.011997,"changeRateMTD":0.094066,"changeRateQTD":0.172145,"changeRateYTD":0.234239,"amount":286.944,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002176,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8205,"divideRate":0.022798,"floatMarketCap":39048426.4893,"shortable":3,"shares":1085001,"floatShares":1085001,"postHourTrading":{"tag":"盘后","latestPrice":36.26,"preClose":36.26,"latestTime":"16:10 EDT","volume":6,"amount":215.8572,"timestamp":1787775004932,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRSH","nameCN":"AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETF","changeRate":0,"change":0,"latestPrice":30.768,"close":30.768,"volume":13,"market":"US","high":30.768,"low":30.768,"preClose":30.768,"open":30.768,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":33075600,"askSize":400,"bidSize":400,"askPrice":31.54,"bidPrice":31.46,"week52High":35.67,"week52Low":21.3222,"changeRate5Day":-0.021825,"changeRate20Day":-0.004082,"changeRate60Day":-0.072549,"changeRateWTD":-0.021265,"changeRateMTD":-0.002451,"changeRateQTD":-0.066392,"changeRateYTD":0.320764,"amount":405.470007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.140658,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0953,"divideRate":0.003097,"floatMarketCap":33075600,"shortable":3,"shares":1075000,"floatShares":1075000,"postHourTrading":{"tag":"盘后","latestPrice":30.5531,"preClose":30.768,"latestTime":"16:10 EDT","volume":6,"amount":184.608,"timestamp":1787775004933,"change":-0.2149000000000001,"changeRate":-0.00698452938117525},"overnightTrading":{"tag":"夜盘","latestPrice":30.76799964904785,"preClose":30.76799964904785,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSA","nameCN":"National Storage Affiliates","changeRate":0,"change":0,"latestPrice":43.41,"close":43.41,"volume":0,"market":"US","high":43.41,"low":43.41,"preClose":43.41,"open":43.41,"turnoverRate":0,"peRate":57.915984,"amplitude":0,"marketValue":3369725863.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.47,"week52Low":27.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.036781,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.023836,"changeRateYTD":0.538816,"amount":0,"eps":0.749534,"lyrEps":0.69,"lyrPeRate":62.913043,"pbRate":5.919911,"volumeRatio":0,"roa":0.033593,"roe":0.078575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2797,"divideRate":0.052516,"floatMarketCap":3369725863.47,"shortable":3,"shares":77625567,"floatShares":77625567,"impliedVol":0.192,"impliedVolPercentile":0.1447},{"symbol":"NSCI","nameCN":"Nuveen Securitized Income ETF","changeRate":0,"change":0,"latestPrice":25.23,"close":25.23,"volume":176,"market":"US","high":25.23,"low":25.23,"preClose":25.23,"open":25.23,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":237792750,"askSize":100,"bidSize":100,"askPrice":25.27,"bidPrice":25.19,"week52High":25.465,"week52Low":25.0041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002982,"changeRateWTD":0.000992,"changeRateMTD":0.000393,"changeRateQTD":-0.001168,"changeRateYTD":0.003181,"amount":4441.625977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005629,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9684,"divideRate":0.038383,"floatMarketCap":237792750,"shortable":3,"shares":9425000,"floatShares":9425000,"postHourTrading":{"tag":"盘后","latestPrice":25.22,"preClose":25.23,"latestTime":"16:10 EDT","volume":6,"amount":151.38,"timestamp":1787775004933,"change":-0.010000000000001563,"changeRate":-0.00039635354736431084},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSCR","nameCN":"Nuveen Sustainable Core ETF","changeRate":0,"change":0,"latestPrice":30.4602,"close":30.4602,"volume":0,"market":"US","high":30.4602,"low":30.4602,"preClose":30.4602,"open":30.4602,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6701244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.5174,"week52Low":30.3116,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.020503,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1757,"divideRate":0.137087,"floatMarketCap":6701244,"shortable":3,"shares":220000,"floatShares":220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSI","nameCN":"NATIONAL SECURITY EMERGING MARKETS INDEX ETF","changeRate":0,"change":0,"latestPrice":38.2131,"close":38.2131,"volume":10,"market":"US","high":38.2131,"low":38.2131,"preClose":38.2131,"open":38.2131,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":42036702.786,"askSize":500,"bidSize":100,"askPrice":38.39,"bidPrice":38.32,"week52High":39.8456,"week52Low":29.8494,"changeRate5Day":0.008025,"changeRate20Day":0.021489,"changeRate60Day":-0.040971,"changeRateWTD":-0.002933,"changeRateMTD":0.02191,"changeRateQTD":-0.009117,"changeRateYTD":0.143003,"amount":383.400002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040612,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4586,"divideRate":0.012001,"floatMarketCap":42036702.786,"shortable":3,"shares":1100060,"floatShares":1100060,"postHourTrading":{"tag":"盘后","latestPrice":38.27,"preClose":38.27,"latestTime":"16:10 EDT","volume":6,"amount":229.2124,"timestamp":1787775004933,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSIG","nameCN":"North Square Growth Opportunities ETF","changeRate":0,"change":0,"latestPrice":24.7882,"close":24.7882,"volume":3,"market":"US","high":24.7882,"low":24.7882,"preClose":24.7882,"open":24.7882,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":60723703.1164,"askSize":1000,"bidSize":900,"askPrice":25.26,"bidPrice":25.22,"week52High":25.6,"week52Low":23.31,"changeRate5Day":0.002021,"changeRate20Day":0.036491,"changeRate60Day":0,"changeRateWTD":-0.004674,"changeRateMTD":0.026367,"changeRateQTD":-0.021003,"changeRateYTD":-0.021003,"amount":74.986948,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.282612,"committee":-0.052632,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60723703.1164,"shortable":3,"shares":2449702,"floatShares":2449702,"postHourTrading":{"tag":"盘后","latestPrice":24.8025,"preClose":24.8025,"latestTime":"16:04 EDT","volume":1,"amount":24.7882,"timestamp":1787774644785,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSIV","nameCN":"North Square Disciplined Value ETF","changeRate":0,"change":0,"latestPrice":26.3027,"close":26.3027,"volume":9,"market":"US","high":26.3027,"low":26.3027,"preClose":26.3027,"open":26.3027,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":77853019.7949,"askSize":900,"bidSize":900,"askPrice":26.27,"bidPrice":26.23,"week52High":26.45,"week52Low":25.0863,"changeRate5Day":0.008068,"changeRate20Day":0.024492,"changeRate60Day":0,"changeRateWTD":0.003123,"changeRateMTD":0.019975,"changeRateQTD":0.046249,"changeRateYTD":0.046249,"amount":235.724991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025202,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77853019.7949,"shortable":3,"shares":2959887,"floatShares":2959887,"postHourTrading":{"tag":"盘后","latestPrice":26.299,"preClose":26.3027,"latestTime":"16:10 EDT","volume":6,"amount":157.8162,"timestamp":1787775004933,"change":-0.003700000000002035,"changeRate":-0.00014066996924277868},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSLRL","nameCN":"NEOSTELLAR CAPITAL CORP 6.00% NOTES DUE 30/12/2026","changeRate":0,"change":0,"latestPrice":25.2861,"close":25.2861,"volume":108,"market":"US","high":25.2861,"low":25.2861,"preClose":25.2861,"open":25.2861,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":3397,"askPrice":25.29,"bidPrice":25.21,"week52High":25.32,"week52Low":24.8,"changeRate5Day":0.002621,"changeRate20Day":0.006941,"changeRate60Day":0,"changeRateWTD":0.002621,"changeRateMTD":0.007414,"changeRateQTD":0.009425,"changeRateYTD":0.009425,"amount":2724.879913,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052032,"committee":0.942808,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSTB.U","nameCN":"Northern Star Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":91.045854,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":10.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.114997,"lyrEps":0.275546,"lyrPeRate":37.997285,"pbRate":0,"volumeRatio":0,"roa":-0.002224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTIC","nameCN":"Northern","changeRate":0,"change":0,"latestPrice":8.11,"close":8.11,"volume":185,"market":"US","high":8.11,"low":8.11,"preClose":8.11,"open":8.11,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":76888387.79,"askSize":415,"bidSize":11,"askPrice":8.23,"bidPrice":8.11,"week52High":10.03,"week52Low":7.25,"changeRate5Day":-0.003686,"changeRate20Day":0.016291,"changeRate60Day":0.01375,"changeRateWTD":0.002472,"changeRateMTD":0.011222,"changeRateQTD":-0.05257,"changeRateYTD":0.03576,"amount":1497.82558,"eps":-0.128,"lyrEps":0.001827,"lyrPeRate":4438.970991,"pbRate":1.055799,"volumeRatio":0.103208,"committee":-0.948357,"roa":-0.011488,"roe":-0.001014,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.03,"divideRate":0.003699,"floatMarketCap":63422332.93,"shortable":3,"shares":9480689,"floatShares":7820263,"postHourTrading":{"tag":"盘后","latestPrice":8.11,"preClose":8.11,"latestTime":"19:30 EDT","volume":12,"amount":97.32,"timestamp":1787787001287,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.109999656677246,"preClose":8.109999656677246,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}