| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Electronic ArtsUS EA | 209.70 | 0.00% | 0.00 | 0 | 0 | 0.00% | 52.92B | 0.00% | 0.00% | +0.38% | +2.63% |
Edify Acquisition Corp.US EAC | 10.65 | 0.00% | 0.00 | 0 | 0 | 0.00% | 84.03M | 0.00% | 0.00% | 0.00% | 0.00% |
Pacer Developed Markets Cash Cows Growth Leaders ETFUS EAFG | 25.28 | 0.00% | 0.00 | 5 | 126.56 | 0.00% | 1.90M | -0.14% | +0.81% | -0.55% | +7.37% |
Xtrackers MSCI EAFE 50% Hedged Equity ETFUS EAFH | 24.92 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4.98M | -0.52% | 0.00% | 0.00% | +0.46% |
Innovator MSCI Emerging Markets Power Buffer ETF - AprilUS EAPR | 33.95 | 0.00% | 0.00 | 8 | 270.49 | 0.00% | 98.44M | -1.17% | +1.54% | +6.40% | +14.30% |
Liberty One Defensive Dividend Growth ETFUS EASY | 26.42 | 0.00% | 0.00 | 146 | 3.87K | 0.00% | 61.83M | +2.25% | -1.92% | -3.21% | +4.03% |
Harbor AlphaEdge Small Cap Earners ETFUS EBIT | 38.18 | 0.00% | 0.00 | 43 | 1.65K | 0.00% | 11.45M | -0.49% | -3.01% | -4.62% | +13.69% |
ECB Bancorp IncUS ECBK | 21.12 | 0.00% | 0.00 | 492 | 10.27K | 0.00% | 184.74M | +0.81% | +0.19% | +5.34% | +21.45% |
Eagle Point Credit Company Inc.US ECCC | 24.28 | 0.00% | 0.00 | 572 | 13.81K | 0.00% | 46.65M | -1.80% | -3.11% | -2.34% | -2.14% |
EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES AUS ECCF | 24.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 34.99M | 0.00% | 0.00% | 0.00% | -0.32% |
Eagle Point Credit Company Inc.US ECCU | 24.98 | 0.00% | 0.00 | 116 | 2.89K | 0.00% | 0 | +0.33% | -1.84% | -0.67% | -0.47% |
Ellsworth Growth and Income Fund LtdUS ECF | 12.11 | 0.00% | 0.00 | 13.12K | 158.59K | 1.61% | 164.88M | +2.19% | -2.10% | -2.10% | +4.13% |
iShares MSCI Denmark ETFUS EDEN | 109.09 | 0.00% | 0.00 | 602 | 66.01K | 0.00% | 179.99M | +0.43% | -4.80% | -5.93% | -4.70% |
MRBL Enhanced Equity ETFUS EDGE | 52.83 | 0.00% | 0.00 | 9 | 475.76 | 0.00% | 12.68M | +0.50% | +2.48% | +6.59% | +16.36% |
3EDGE Dynamic Hard Assets ETFUS EDGH | 33.92 | 0.00% | 0.00 | 18.97K | 643.75K | 0.24% | 182.13M | +0.95% | -1.25% | +3.60% | +11.51% |
ProShares Ultra MSCI Emerging MarketsUS EET | 107.66 | 0.00% | 0.00 | 458 | 48.54K | 0.00% | 38.76M | -5.71% | +1.46% | +7.03% | +33.53% |
Emerald Expositions Events Inc.US EEX | 5.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 996.95M | 0.00% | 0.00% | 0.00% | +12.75% |
Harbor Osmosis Emerging Markets Resource Efficient ETFUS EFFE | 27.23 | 0.00% | 0.00 | 6 | 162.00 | 0.00% | 140.93M | -3.49% | -2.44% | -0.27% | +18.91% |
Harbor Osmosis International Resource Efficient ETFUS EFFI | 26.10 | 0.00% | 0.00 | 7 | 182.97 | 0.00% | 652.50K | +0.35% | -3.76% | +1.68% | +7.62% |
ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETFUS EFRA | 34.63 | 0.00% | 0.00 | 9 | 311.81 | 0.00% | 5.54M | -0.25% | -0.37% | -2.48% | +4.33% |