US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Xtrackers RREEF Global Natural Resources ETF US NRES	35.99	0.00%	0.00	8	286.94	0.00%	39.05M	+0.81%	+8.37%	+6.30%	+23.42%
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETF US NRSH	30.77	0.00%	0.00	13	405.47	0.00%	33.08M	-2.18%	-0.41%	-7.25%	+32.08%
National Storage Affiliates US NSA	43.41	0.00%	0.00	0	0	0.00%	3.37B	0.00%	0.00%	+3.68%	+53.88%
Nuveen Securitized Income ETF US NSCI	25.23	0.00%	0.00	178	4.49K	0.00%	237.79M	0.00%	0.00%	+0.30%	+0.32%
Nuveen Sustainable Core ETF US NSCR	30.46	0.00%	0.00	0	0	0.00%	6.70M	0.00%	0.00%	0.00%	-2.05%
NATIONAL SECURITY EMERGING MARKETS INDEX ETF US NSI	38.21	0.00%	0.00	10	383.40	0.00%	42.04M	+0.80%	+2.15%	-4.10%	+14.30%
North Square Growth Opportunities ETF US NSIG	24.79	0.00%	0.00	3	74.99	0.00%	60.72M	+0.20%	+3.65%	0.00%	-2.10%
North Square Disciplined Value ETF US NSIV	26.30	0.00%	0.00	9	235.72	0.00%	77.85M	+0.81%	+2.45%	0.00%	+4.62%
NEOSTELLAR CAPITAL CORP 6.00% NOTES DUE 30/12/2026 US NSLRL	25.29	0.00%	0.00	108	2.72K	0.00%	0	+0.26%	+0.69%	0.00%	+0.94%
Northern Star Investment Corp. II US NSTB.U	10.47	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Northern US NTIC	8.11	0.00%	0.00	292	2.36K	0.00%	76.89M	-0.37%	+1.63%	+1.38%	+3.58%
Natuzzi SPA US NTZ	1.00	0.00%	0.00	0	0	0.00%	11.01M	-17.36%	-18.70%	-56.14%	-57.63%
Nuveen Dividend Growth - ETF Class US NUDG	64.80	0.00%	0.00	6	386.92	0.00%	16.20M	+0.83%	+1.43%	0.00%	+3.03%
Nuveen U.S. Infrastructure ETF US NUIF	25.26	0.00%	0.00	17	429.10	0.00%	24.00M	-0.42%	-0.56%	0.00%	+0.67%
Nuveen ESG Large-Cap ETF US NULC	55.75	0.00%	0.00	31	1.74K	0.00%	72.47M	+0.64%	+3.44%	+1.52%	+16.50%
Nuran Wireless Inc US NUR	1.90	0.00%	0.00	8K	15.95K	3.16%	25.07M	-24.00%	-56.82%	-50.39%	-55.71%
NeuroMetrix US NURO	4.58	0.00%	0.00	0	0	0.00%	9.43M	0.00%	0.00%	0.00%	0.00%
Nuveen Ultra Short Income ETF US NUSB	25.26	0.00%	0.00	13	328.34	0.00%	156.58M	+0.08%	0.00%	+0.24%	+0.12%
Nusatrip Incorporated US NUTR	9.00	0.00%	0.00	0	0	0.00%	169.35M	0.00%	0.00%	0.00%	0.00%
NorthView Acquisition Corp US NVACU	10.05	0.00%	0.00	0	0	0.00%	190.70M	0.00%	0.00%	0.00%	0.00%

1 ...305 306 307 308 309 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=307"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:306,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":644,"list":[{"symbol":"NRES","nameCN":"Xtrackers RREEF Global Natural Resources ETF","changeRate":0,"change":0,"latestPrice":35.9893,"close":35.9893,"volume":8,"market":"US","high":35.9893,"low":35.9893,"preClose":35.9893,"open":35.9893,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":39048426.4893,"askSize":200,"bidSize":200,"askPrice":35.99,"bidPrice":35.91,"week52High":36.4263,"week52Low":26.56,"changeRate5Day":0.00814,"changeRate20Day":0.083721,"changeRate60Day":0.062951,"changeRateWTD":-0.011997,"changeRateMTD":0.094066,"changeRateQTD":0.172145,"changeRateYTD":0.234239,"amount":286.944,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001912,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8205,"divideRate":0.022798,"floatMarketCap":39048426.4893,"shortable":3,"shares":1085001,"floatShares":1085001,"postHourTrading":{"tag":"盘后","latestPrice":36.26,"preClose":36.26,"latestTime":"16:10 EDT","volume":6,"amount":215.8572,"timestamp":1787775004932,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRSH","nameCN":"AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETF","changeRate":0,"change":0,"latestPrice":30.768,"close":30.768,"volume":13,"market":"US","high":30.768,"low":30.768,"preClose":30.768,"open":30.768,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":33075600,"askSize":400,"bidSize":400,"askPrice":31.48,"bidPrice":31.4,"week52High":35.67,"week52Low":21.3222,"changeRate5Day":-0.021825,"changeRate20Day":-0.004082,"changeRate60Day":-0.072549,"changeRateWTD":-0.021265,"changeRateMTD":-0.002451,"changeRateQTD":-0.066392,"changeRateYTD":0.320764,"amount":405.470007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.123625,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0953,"divideRate":0.003097,"floatMarketCap":33075600,"shortable":3,"shares":1075000,"floatShares":1075000,"postHourTrading":{"tag":"盘后","latestPrice":30.5531,"preClose":30.768,"latestTime":"16:10 EDT","volume":6,"amount":184.608,"timestamp":1787775004933,"change":-0.2149000000000001,"changeRate":-0.00698452938117525},"overnightTrading":{"tag":"夜盘","latestPrice":30.76799964904785,"preClose":30.76799964904785,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSA","nameCN":"National Storage Affiliates","changeRate":0,"change":0,"latestPrice":43.41,"close":43.41,"volume":0,"market":"US","high":43.41,"low":43.41,"preClose":43.41,"open":43.41,"turnoverRate":0,"peRate":57.915984,"amplitude":0,"marketValue":3369725863.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.47,"week52Low":27.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.036781,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.023836,"changeRateYTD":0.538816,"amount":0,"eps":0.749534,"lyrEps":0.69,"lyrPeRate":62.913043,"pbRate":5.919911,"volumeRatio":0,"roa":0.033593,"roe":0.078575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2797,"divideRate":0.052516,"floatMarketCap":3369725863.47,"shortable":3,"shares":77625567,"floatShares":77625567,"impliedVol":0.192,"impliedVolPercentile":0.1447},{"symbol":"NSCI","nameCN":"Nuveen Securitized Income ETF","changeRate":0,"change":0,"latestPrice":25.23,"close":25.23,"volume":178,"market":"US","high":25.23,"low":25.23,"preClose":25.23,"open":25.23,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":237792750,"askSize":100,"bidSize":100,"askPrice":25.27,"bidPrice":25.19,"week52High":25.465,"week52Low":25.0041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002982,"changeRateWTD":0.000992,"changeRateMTD":0.000393,"changeRateQTD":-0.001168,"changeRateYTD":0.003181,"amount":4492.079987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005004,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9684,"divideRate":0.038383,"floatMarketCap":237792750,"shortable":3,"shares":9425000,"floatShares":9425000,"postHourTrading":{"tag":"盘后","latestPrice":25.22,"preClose":25.23,"latestTime":"16:10 EDT","volume":6,"amount":151.38,"timestamp":1787775004933,"change":-0.010000000000001563,"changeRate":-0.00039635354736431084},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSCR","nameCN":"Nuveen Sustainable Core ETF","changeRate":0,"change":0,"latestPrice":30.4602,"close":30.4602,"volume":0,"market":"US","high":30.4602,"low":30.4602,"preClose":30.4602,"open":30.4602,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6701244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.5174,"week52Low":30.3116,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.020503,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1757,"divideRate":0.137087,"floatMarketCap":6701244,"shortable":3,"shares":220000,"floatShares":220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSI","nameCN":"NATIONAL SECURITY EMERGING MARKETS INDEX ETF","changeRate":0,"change":0,"latestPrice":38.2131,"close":38.2131,"volume":10,"market":"US","high":38.2131,"low":38.2131,"preClose":38.2131,"open":38.2131,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":42036702.786,"askSize":500,"bidSize":500,"askPrice":38.34,"bidPrice":38.26,"week52High":39.8456,"week52Low":29.8494,"changeRate5Day":0.008025,"changeRate20Day":0.021489,"changeRate60Day":-0.040971,"changeRateWTD":-0.002933,"changeRateMTD":0.02191,"changeRateQTD":-0.009117,"changeRateYTD":0.143003,"amount":383.400002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035694,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4586,"divideRate":0.012001,"floatMarketCap":42036702.786,"shortable":3,"shares":1100060,"floatShares":1100060,"postHourTrading":{"tag":"盘后","latestPrice":38.27,"preClose":38.27,"latestTime":"16:10 EDT","volume":6,"amount":229.2124,"timestamp":1787775004933,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSIG","nameCN":"North Square Growth Opportunities ETF","changeRate":0,"change":0,"latestPrice":24.7882,"close":24.7882,"volume":3,"market":"US","high":24.7882,"low":24.7882,"preClose":24.7882,"open":24.7882,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":60723703.1164,"askSize":1000,"bidSize":900,"askPrice":25.23,"bidPrice":25.19,"week52High":25.6,"week52Low":23.31,"changeRate5Day":0.002021,"changeRate20Day":0.036491,"changeRate60Day":0,"changeRateWTD":-0.004674,"changeRateMTD":0.026367,"changeRateQTD":-0.021003,"changeRateYTD":-0.021003,"amount":74.986948,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.248389,"committee":-0.052632,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60723703.1164,"shortable":3,"shares":2449702,"floatShares":2449702,"postHourTrading":{"tag":"盘后","latestPrice":24.8025,"preClose":24.8025,"latestTime":"16:04 EDT","volume":1,"amount":24.7882,"timestamp":1787774644785,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSIV","nameCN":"North Square Disciplined Value ETF","changeRate":0,"change":0,"latestPrice":26.3027,"close":26.3027,"volume":9,"market":"US","high":26.3027,"low":26.3027,"preClose":26.3027,"open":26.3027,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":77853019.7949,"askSize":900,"bidSize":900,"askPrice":26.27,"bidPrice":26.23,"week52High":26.45,"week52Low":25.0863,"changeRate5Day":0.008068,"changeRate20Day":0.024492,"changeRate60Day":0,"changeRateWTD":0.003123,"changeRateMTD":0.019975,"changeRateQTD":0.046249,"changeRateYTD":0.046249,"amount":235.724991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02215,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77853019.7949,"shortable":3,"shares":2959887,"floatShares":2959887,"postHourTrading":{"tag":"盘后","latestPrice":26.299,"preClose":26.3027,"latestTime":"16:10 EDT","volume":6,"amount":157.8162,"timestamp":1787775004933,"change":-0.003700000000002035,"changeRate":-0.00014066996924277868},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSLRL","nameCN":"NEOSTELLAR CAPITAL CORP 6.00% NOTES DUE 30/12/2026","changeRate":0,"change":0,"latestPrice":25.2861,"close":25.2861,"volume":108,"market":"US","high":25.2861,"low":25.2861,"preClose":25.2861,"open":25.2861,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":3397,"askPrice":25.29,"bidPrice":25.21,"week52High":25.32,"week52Low":24.8,"changeRate5Day":0.002621,"changeRate20Day":0.006941,"changeRate60Day":0,"changeRateWTD":0.002621,"changeRateMTD":0.007414,"changeRateQTD":0.009425,"changeRateYTD":0.009425,"amount":2724.879913,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045731,"committee":0.942808,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSTB.U","nameCN":"Northern Star Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":91.045854,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":10.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.114997,"lyrEps":0.275546,"lyrPeRate":37.997285,"pbRate":0,"volumeRatio":0,"roa":-0.002224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTIC","nameCN":"Northern","changeRate":0,"change":0,"latestPrice":8.11,"close":8.11,"volume":292,"market":"US","high":8.11,"low":8.11,"preClose":8.11,"open":8.11,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":76888387.79,"askSize":415,"bidSize":23,"askPrice":8.23,"bidPrice":8.11,"week52High":10.03,"week52Low":7.25,"changeRate5Day":-0.003686,"changeRate20Day":0.016291,"changeRate60Day":0.01375,"changeRateWTD":0.002472,"changeRateMTD":0.011222,"changeRateQTD":-0.05257,"changeRateYTD":0.03576,"amount":2364.707493,"eps":-0.128,"lyrEps":0.001827,"lyrPeRate":4438.970991,"pbRate":1.055799,"volumeRatio":0.143175,"committee":-0.894977,"roa":-0.011488,"roe":-0.001014,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.03,"divideRate":0.003699,"floatMarketCap":63422332.93,"shortable":3,"shares":9480689,"floatShares":7820263,"postHourTrading":{"tag":"盘后","latestPrice":8.11,"preClose":8.11,"latestTime":"19:30 EDT","volume":12,"amount":97.32,"timestamp":1787787001287,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.109999656677246,"preClose":8.109999656677246,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTZ","nameCN":"Natuzzi SPA","changeRate":0,"change":0,"latestPrice":1,"close":1,"volume":0,"market":"US","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11014609,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.06,"week52Low":1,"changeRate5Day":-0.173554,"changeRate20Day":-0.186992,"changeRate60Day":-0.561404,"changeRateWTD":-0.130435,"changeRateMTD":-0.180328,"changeRateQTD":-0.459459,"changeRateYTD":-0.576271,"amount":0,"eps":-3.164775,"lyrEps":-3.190762,"lyrPeRate":0,"pbRate":0.350784,"volumeRatio":0,"roa":-0.032443,"roe":-0.715245,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4670900,"shortable":3,"shares":11014609,"floatShares":4670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUDG","nameCN":"Nuveen Dividend Growth - ETF Class","changeRate":0,"change":0,"latestPrice":64.7954,"close":64.7954,"volume":6,"market":"US","high":64.7954,"low":64.7954,"preClose":64.7954,"open":64.7954,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":16199886.7264,"askSize":500,"bidSize":500,"askPrice":64.7,"bidPrice":64.62,"week52High":65.6148,"week52Low":61.2581,"changeRate5Day":0.008346,"changeRate20Day":0.014309,"changeRate60Day":0,"changeRateWTD":0.002707,"changeRateMTD":0.014062,"changeRateQTD":0.057183,"changeRateYTD":0.030297,"amount":386.919983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.523399,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1616,"divideRate":0.002494,"floatMarketCap":16199886.7264,"shortable":3,"shares":250016,"floatShares":250016,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUIF","nameCN":"Nuveen U.S. Infrastructure ETF","changeRate":0,"change":0,"latestPrice":25.2591,"close":25.2591,"volume":17,"market":"US","high":25.2591,"low":25.2591,"preClose":25.2591,"open":25.2591,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":23996145,"askSize":500,"bidSize":600,"askPrice":25.07,"bidPrice":25.03,"week52High":26.54,"week52Low":24.77,"changeRate5Day":-0.004163,"changeRate20Day":-0.005594,"changeRate60Day":0,"changeRateWTD":0.012336,"changeRateMTD":-0.007173,"changeRateQTD":-0.021587,"changeRateYTD":0.00674,"amount":429.100002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.29632,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23996145,"shortable":3,"shares":950000,"floatShares":950000,"postHourTrading":{"tag":"盘后","latestPrice":24.9812,"preClose":24.9812,"latestTime":"16:10 EDT","volume":1,"amount":25.2591,"timestamp":1787775004936,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NULC","nameCN":"Nuveen ESG Large-Cap ETF","changeRate":0,"change":0,"latestPrice":55.7466,"close":55.7466,"volume":31,"market":"US","high":55.7466,"low":55.7466,"preClose":55.7466,"open":55.7466,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":72470580,"askSize":100,"bidSize":100,"askPrice":56.52,"bidPrice":56.45,"week52High":56.925,"week52Low":45.06,"changeRate5Day":0.006374,"changeRate20Day":0.034438,"changeRate60Day":0.015184,"changeRateWTD":0.00116,"changeRateMTD":0.028535,"changeRateQTD":0.029677,"changeRateYTD":0.165028,"amount":1744.32354,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024009,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8667,"divideRate":0.0873,"floatMarketCap":72470580,"shortable":3,"shares":1300000,"floatShares":1300000,"postHourTrading":{"tag":"盘后","latestPrice":55.8099,"preClose":55.7466,"latestTime":"19:30 EDT","volume":8,"amount":445.9362,"timestamp":1787787002250,"change":0.06329999999999814,"changeRate":0.0011354952589036486},"overnightTrading":{"tag":"夜盘","latestPrice":55.74660110473633,"preClose":55.74660110473633,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUR","nameCN":"Nuran Wireless Inc","changeRate":0,"change":0,"latestPrice":1.9,"close":1.9,"volume":8471,"market":"US","high":1.9,"low":1.84,"preClose":1.9,"open":1.88,"turnoverRate":0.000713,"peRate":0,"amplitude":0.031579,"marketValue":25069930,"askSize":200,"bidSize":10,"askPrice":1.97,"bidPrice":1.8,"week52High":8.7,"week52Low":1.7101,"changeRate5Day":-0.24,"changeRate20Day":-0.568182,"changeRate60Day":-0.503916,"changeRateWTD":-0.243028,"changeRateMTD":-0.571106,"changeRateQTD":-0.683333,"changeRateYTD":-0.55711,"amount":15953.446977,"eps":-20.479,"lyrEps":-0.218649,"lyrPeRate":0,"pbRate":7.85789,"volumeRatio":0.187998,"committee":-0.904762,"roa":-0.17973,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22561170,"shortable":3,"shares":13194700,"floatShares":11874300,"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.9,"latestTime":"08:52 EDT","volume":537,"amount":967.119977,"timestamp":1787835127280,"change":-0.09999999999999987,"changeRate":-0.052631578947368356},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.9,"latestTime":"19:41 EDT","volume":2683,"amount":4537.526,"timestamp":1787787695967,"change":-0.17999999999999994,"changeRate":-0.09473684210526313},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NURO","nameCN":"NeuroMetrix","changeRate":0,"change":0,"latestPrice":4.58,"close":4.58,"volume":0,"market":"US","high":4.58,"low":4.58,"preClose":4.58,"open":4.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9433393.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":4.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.96275,"lyrEps":-3.96275,"lyrPeRate":0,"pbRate":0.659141,"volumeRatio":0,"roa":-0.278977,"roe":-0.453801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6952215.58,"shortable":3,"shares":2059693,"floatShares":1517951,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUSB","nameCN":"Nuveen Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":25.255,"close":25.255,"volume":13,"market":"US","high":25.255,"low":25.255,"preClose":25.255,"open":25.255,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":156581000,"askSize":4997,"bidSize":5000,"askPrice":25.26,"bidPrice":25.25,"week52High":25.66,"week52Low":25.175,"changeRate5Day":0.000793,"changeRate20Day":0,"changeRate60Day":0.002381,"changeRateWTD":0.000594,"changeRateMTD":-0.000396,"changeRateQTD":0.000793,"changeRateYTD":0.001189,"amount":328.344545,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.469306,"committee":0.0003,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0708,"divideRate":0.0424,"floatMarketCap":156581000,"shortable":3,"shares":6200000,"floatShares":6200000,"postHourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.25,"latestTime":"16:10 EDT","volume":6,"amount":151.53,"timestamp":1787775004937,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUTR","nameCN":"Nusatrip Incorporated","changeRate":0,"change":0,"latestPrice":9,"close":9,"volume":0,"market":"US","high":9,"low":9,"preClose":9,"open":9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169350012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":4.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045465,"lyrEps":-0.12,"lyrPeRate":0,"pbRate":13.541419,"volumeRatio":0,"roa":-0.063014,"roe":-0.375572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33750000,"shortable":3,"shares":18816668,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVACU","nameCN":"NorthView Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":190698750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-510.086103,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170813990.85,"shortable":3,"shares":18975000,"floatShares":16996417,"impliedVol":0,"impliedVolPercentile":0}]}}}