US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MOUNTAIN LAKE ACQUISITION CORP II US MLAA	9.99	0.00%	0.00	6K	56.58K	0.00%	489.37M	-0.10%	+0.30%	+0.60%	+2.67%
Mountain Lake Acquisition Corp. II US MLAAU	10.08	0.00%	0.00	0	0	0.00%	493.72M	+0.10%	+0.10%	0.00%	+0.80%
Malacca Straits Acquisition Co Ltd US MLAC	3.12	0.00%	0.00	0	0	0.00%	96.70M	0.00%	0.00%	-68.00%	-70.00%
Malacca Straits Acquisition Co Ltd Units US MLACU	3.60	0.00%	0.00	0	0	0.00%	111.57M	0.00%	0.00%	-71.06%	-66.10%
Mount Logan Cap Inc US MLCI	3.25	0.00%	0.00	363	1.18K	0.00%	36.39M	+0.31%	+4.84%	+3.83%	-60.61%
Mount Logan Capital Inc US MLCIL	22.65	0.00%	0.00	39	883.35	0.00%	0	0.00%	0.00%	-1.14%	-5.63%
Global X Intermediate-Term Treasury Ladder ETF US MLDR	48.24	0.00%	0.00	9	434.23	0.00%	8.68M	+0.17%	+0.04%	-0.63%	-2.77%
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN US MLPR	78.17	0.00%	0.00	75	5.78K	0.00%	11.73M	+0.91%	+5.16%	+9.78%	+34.49%
Pacer Swan SOS Moderate (March) ETF US MMAR	32.85	0.00%	0.00	6	197.19	0.00%	1.64M	+0.26%	+1.64%	0.00%	+2.30%
iShares Large Cap Max Buffer Mar ETF US MMAX	27.35	0.00%	0.00	1	27.37	0.00%	73.30M	+0.09%	+0.63%	+1.02%	+4.27%
Pacer Swan SOS Moderate (May) ETF US MMAY	33.25	0.00%	0.00	0	0	0.00%	3.33M	+0.19%	+1.64%	+2.06%	+3.58%
NYLI MacKay Muni Allocation ETF US MMMA	25.07	0.00%	0.00	8	200.67	0.00%	28.83M	+0.08%	-0.35%	-0.90%	+0.00%
MFS Multi-Market Income Fund US MMT	4.45	0.00%	0.00	45.24K	201.51K	0.45%	516.17M	+0.23%	+2.53%	-1.55%	-4.30%
Miluna Acquisition US MMTX	10.15	0.00%	0.00	6K	59.58K	0.00%	89.61M	-0.10%	+0.50%	+0.69%	+2.43%
Miluna Acquisition US MMTXU	10.10	0.00%	0.00	0	0	0.00%	62.56M	0.00%	0.00%	0.00%	+1.10%
ALPS Intermediate Municipal Bond ETF US MNBD	25.63	0.00%	0.00	102	2.61K	0.00%	56.38M	-0.21%	+0.10%	-1.55%	-1.33%
MainStreet Bancshares Inc US MNSBP	25.85	0.00%	0.00	1	25.49	0.00%	29.73M	-1.34%	+2.89%	+3.19%	+4.44%
Corgi MNST 2x Daily ETF US MNSX	25.28	0.00%	0.00	101	2.41K	0.00%	379.21K	+1.31%	-5.14%	0.00%	-2.92%
Tema Neuroscience and Mental Health ETF US MNTL	23.80	0.00%	0.00	0	0	0.00%	10.47M	0.00%	0.00%	0.00%	0.00%
Pacer Swan SOS Moderate (November) ETF US MNVR	33.19	0.00%	0.00	6	199.43	0.00%	1.66M	+0.15%	+1.38%	+1.87%	+3.49%

1 ...300 301 302 303 304 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=302"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:301,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":644,"list":[{"symbol":"MLAA","nameCN":"MOUNTAIN LAKE ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":5659,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000155,"peRate":0,"amplitude":0,"marketValue":489370140,"askSize":700,"bidSize":149479,"askPrice":10.01,"bidPrice":9.99,"week52High":11.2,"week52Low":9.395,"changeRate5Day":-0.001,"changeRate20Day":0.003012,"changeRate60Day":0.006042,"changeRateWTD":-0.001,"changeRateMTD":0.003012,"changeRateQTD":0.006042,"changeRateYTD":0.026721,"amount":56583.712678,"eps":-0.031498,"lyrEps":-0.031498,"lyrPeRate":0,"pbRate":-8553.777071,"volumeRatio":0.076121,"committee":0.990678,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":364335300,"shortable":3,"shares":48986000,"floatShares":36470000,"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"19:30 EDT","volume":1,"amount":10.01,"timestamp":1787787002608,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAAU","nameCN":"Mountain Lake Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":0,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":493718400,"askSize":500,"bidSize":3000,"askPrice":10.2,"bidPrice":10.08,"week52High":11.12,"week52Low":9.93,"changeRate5Day":0.000993,"changeRate20Day":0.000993,"changeRate60Day":0,"changeRateWTD":0.000993,"changeRateMTD":0.000993,"changeRateQTD":0.004985,"changeRateYTD":0.008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8629.780986,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":486909521.28,"shortable":3,"shares":48980000,"floatShares":48304516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAC","nameCN":"Malacca Straits Acquisition Co Ltd","changeRate":0,"change":0,"latestPrice":3.12,"close":3.12,"volume":0,"market":"US","high":3.12,"low":3.12,"preClose":3.12,"open":3.12,"turnoverRate":0,"peRate":12.106114,"amplitude":0,"marketValue":96696600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.69,"week52Low":2.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.68,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.7,"amount":0,"eps":0.257721,"lyrEps":0.267224,"lyrPeRate":11.675598,"pbRate":0.426146,"volumeRatio":0,"roa":-0.003433,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41428408.32,"shortable":3,"shares":30992500,"floatShares":13278336,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLACU","nameCN":"Malacca Straits Acquisition Co Ltd Units","changeRate":0,"change":0,"latestPrice":3.6,"close":3.6,"volume":0,"market":"US","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":13.968553,"amplitude":0,"marketValue":111573000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.710611,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.661017,"amount":0,"eps":0.257722,"lyrEps":0.030167,"lyrPeRate":119.335698,"pbRate":-15.096717,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46626454.8,"shortable":3,"shares":30992500,"floatShares":12951793,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLCI","nameCN":"Mount Logan Cap Inc","changeRate":0,"change":0,"latestPrice":3.25,"close":3.25,"volume":363,"market":"US","high":3.25,"low":3.25,"preClose":3.25,"open":3.25,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":36387549.25,"askSize":94,"bidSize":800,"askPrice":3.29,"bidPrice":3.11,"week52High":8.745,"week52Low":2.56,"changeRate5Day":0.003086,"changeRate20Day":0.048387,"changeRate60Day":0.038339,"changeRateWTD":-0.018127,"changeRateMTD":0.065574,"changeRateQTD":-0.055233,"changeRateYTD":-0.606061,"amount":1179.378891,"eps":-5.662,"lyrEps":-7.079999,"lyrPeRate":0,"pbRate":0.598864,"volumeRatio":0.045402,"committee":0.789709,"roa":-0.038656,"roe":-1.189017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.036923,"floatMarketCap":33631000,"shortable":3,"shares":11196169,"floatShares":10348000,"postHourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.25,"latestTime":"16:10 EDT","volume":6,"amount":19.5,"timestamp":1787775004892,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLCIL","nameCN":"Mount Logan Capital Inc","changeRate":0,"change":0,"latestPrice":22.649,"close":22.649,"volume":39,"market":"US","high":22.649,"low":22.649,"preClose":22.649,"open":22.649,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":22.7,"bidPrice":22.25,"week52High":24.5,"week52Low":21.9701,"changeRate5Day":-0.000049,"changeRate20Day":-0.000044,"changeRate60Day":-0.011392,"changeRateWTD":0.00439,"changeRateMTD":0.004386,"changeRateQTD":-0.00444,"changeRateYTD":-0.056292,"amount":883.349985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063697,"committee":0,"roa":-0.038656,"roe":-1.189017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1518,"divideRate":0.006702,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLDR","nameCN":"Global X Intermediate-Term Treasury Ladder ETF","changeRate":0,"change":0,"latestPrice":48.2359,"close":48.2359,"volume":9,"market":"US","high":48.2359,"low":48.2359,"preClose":48.2359,"open":48.2359,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":8682462,"askSize":100,"bidSize":100,"askPrice":48.39,"bidPrice":48.12,"week52High":50.1599,"week52Low":48.0244,"changeRate5Day":0.001659,"changeRate20Day":0.000433,"changeRate60Day":-0.00632,"changeRateWTD":0.003347,"changeRateMTD":0.002859,"changeRateQTD":-0.009402,"changeRateYTD":-0.027698,"amount":434.227512,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.2429,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8561,"divideRate":0.03848,"floatMarketCap":8682462,"shortable":3,"shares":180000,"floatShares":180000,"postHourTrading":{"tag":"盘后","latestPrice":48.3355,"preClose":48.2359,"latestTime":"16:10 EDT","volume":6,"amount":289.4154,"timestamp":1787775004892,"change":0.09960000000000235,"changeRate":0.002064852112223517},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLPR","nameCN":"ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN","changeRate":0,"change":0,"latestPrice":78.1678,"close":78.1678,"volume":75,"market":"US","high":78.1678,"low":78.1678,"preClose":78.1678,"open":78.1678,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":11725170,"askSize":100,"bidSize":100,"askPrice":79.48,"bidPrice":74.97,"week52High":78.1678,"week52Low":49.81,"changeRate5Day":0.009134,"changeRate20Day":0.051575,"changeRate60Day":0.097773,"changeRateWTD":0.017115,"changeRateMTD":0.034764,"changeRateQTD":0.145725,"changeRateYTD":0.34485,"amount":5779.725266,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.181902,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6755,"divideRate":0.0854,"floatMarketCap":11725170,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":77.45,"preClose":78.1678,"latestTime":"16:10 EDT","volume":6,"amount":469.0068,"timestamp":1787775004893,"change":-0.7177999999999969,"changeRate":-0.009182809289758658},"overnightTrading":{"tag":"夜盘","latestPrice":78.16780090332031,"preClose":78.16780090332031,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAR","nameCN":"Pacer Swan SOS Moderate (March) ETF","changeRate":0,"change":0,"latestPrice":32.8466,"close":32.8466,"volume":6,"market":"US","high":32.8466,"low":32.8466,"preClose":32.8466,"open":32.8466,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1642330,"askSize":300,"bidSize":300,"askPrice":33,"bidPrice":32.88,"week52High":32.9552,"week52Low":31.97,"changeRate5Day":0.002601,"changeRate20Day":0.01641,"changeRate60Day":0,"changeRateWTD":0.000551,"changeRateMTD":0.012184,"changeRateQTD":0.020547,"changeRateYTD":0.023026,"amount":197.188293,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.407347,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1642330,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAX","nameCN":"iShares Large Cap Max Buffer Mar ETF","changeRate":0,"change":0,"latestPrice":27.35,"close":27.35,"volume":1,"market":"US","high":27.35,"low":27.35,"preClose":27.35,"open":27.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73298000,"askSize":200,"bidSize":200,"askPrice":27.42,"bidPrice":27.33,"week52High":27.37,"week52Low":25.91,"changeRate5Day":0.000915,"changeRate20Day":0.006255,"changeRate60Day":0.010157,"changeRateWTD":0.000439,"changeRateMTD":0.00533,"changeRateQTD":0.010904,"changeRateYTD":0.042715,"amount":27.370001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003031,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73298000,"shortable":3,"shares":2680000,"floatShares":2680000,"postHourTrading":{"tag":"盘后","latestPrice":27.37,"preClose":27.35,"latestTime":"19:30 EDT","volume":5,"amount":136.75,"timestamp":1787787002609,"change":0.019999999999999574,"changeRate":0.0007312614259597649},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAY","nameCN":"Pacer Swan SOS Moderate (May) ETF","changeRate":0,"change":0,"latestPrice":33.25,"close":33.25,"volume":0,"market":"US","high":33.25,"low":33.25,"preClose":33.25,"open":33.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3325000,"askSize":200,"bidSize":200,"askPrice":33.41,"bidPrice":33.29,"week52High":33.355,"week52Low":31.95,"changeRate5Day":0.001947,"changeRate20Day":0.016353,"changeRate60Day":0.020565,"changeRateWTD":0.000451,"changeRateMTD":0.01189,"changeRateQTD":0.020985,"changeRateYTD":0.035826,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3325000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMMA","nameCN":"NYLI MacKay Muni Allocation ETF","changeRate":0,"change":0,"latestPrice":25.066,"close":25.066,"volume":8,"market":"US","high":25.066,"low":25.066,"preClose":25.066,"open":25.066,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":28825900,"askSize":200,"bidSize":200,"askPrice":25.1,"bidPrice":25.07,"week52High":25.7395,"week52Low":24.94,"changeRate5Day":0.000834,"changeRate20Day":-0.003538,"changeRate60Day":-0.008983,"changeRateWTD":0.001831,"changeRateMTD":0.000974,"changeRateQTD":-0.019837,"changeRateYTD":0.000032,"amount":200.665604,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.081981,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6718,"divideRate":0.026801,"floatMarketCap":28825900,"shortable":3,"shares":1150000,"floatShares":1150000,"postHourTrading":{"tag":"盘后","latestPrice":25.0878,"preClose":25.066,"latestTime":"16:10 EDT","volume":4,"amount":100.264,"timestamp":1787775004894,"change":0.021800000000002484,"changeRate":0.0008697039814889685},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMT","nameCN":"MFS Multi-Market Income Fund","changeRate":0,"change":0,"latestPrice":4.45,"close":4.45,"volume":45241,"market":"US","high":4.46,"low":4.44,"preClose":4.45,"open":4.448,"turnoverRate":0.00039,"peRate":11.577989,"amplitude":0.004494,"marketValue":516170963.75,"askSize":2060,"bidSize":3762,"askPrice":4.46,"bidPrice":4.45,"week52High":4.87,"week52Low":4.31,"changeRate5Day":0.002252,"changeRate20Day":0.025346,"changeRate60Day":-0.015487,"changeRateWTD":0.002252,"changeRateMTD":0.032483,"changeRateQTD":0.011364,"changeRateYTD":-0.043011,"amount":201512.409597,"eps":0.38435,"lyrEps":0.402734,"lyrPeRate":11.049477,"pbRate":1.91311,"volumeRatio":0.372658,"committee":0.292339,"roa":0.032903,"roe":0.077551,"changeRate5Min":-0.001122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.415,"divideRate":0.093258,"floatMarketCap":516170963.75,"shortable":3,"shares":115993475,"floatShares":115993475,"preHourTrading":{"tag":"盘前","latestPrice":4.45,"preClose":4.45,"latestTime":"07:37 EDT","volume":3,"amount":13.35,"timestamp":1787830662665,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.4345,"preClose":4.45,"latestTime":"19:30 EDT","volume":229,"amount":1015.9345,"timestamp":1787787006325,"change":-0.015500000000000291,"changeRate":-0.0034831460674157955},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTX","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":5870,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000763,"peRate":0,"amplitude":0,"marketValue":89605215,"askSize":1000,"bidSize":1045,"askPrice":10.18,"bidPrice":10.15,"week52High":10.18,"week52Low":9.88,"changeRate5Day":-0.000984,"changeRate20Day":0.00495,"changeRate60Day":0.006944,"changeRateWTD":-0.000984,"changeRateMTD":0.00495,"changeRateQTD":0.003956,"changeRateYTD":0.024321,"amount":59580.61532,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7959.24809,"volumeRatio":0.385737,"committee":0.022005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78095115,"shortable":3,"shares":8828100,"floatShares":7694100,"postHourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.15,"latestTime":"16:00 EDT","volume":1,"amount":10.16,"timestamp":1787774401081,"change":0.009999999999999787,"changeRate":0.0009852216748768262},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTXU","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62560410,"askSize":1500,"bidSize":3000,"askPrice":11,"bidPrice":10.21,"week52High":11.17,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5556.973708,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62560410,"shortable":3,"shares":6194100,"floatShares":6194100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNBD","nameCN":"ALPS Intermediate Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":25.625,"close":25.625,"volume":102,"market":"US","high":25.625,"low":25.625,"preClose":25.625,"open":25.625,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":56375051.25,"askSize":100,"bidSize":100,"askPrice":25.7,"bidPrice":25.59,"week52High":26.46,"week52Low":24.74,"changeRate5Day":-0.002142,"changeRate20Day":0.000977,"changeRate60Day":-0.015517,"changeRateWTD":-0.001169,"changeRateMTD":0.001168,"changeRateQTD":-0.015937,"changeRateYTD":-0.013285,"amount":2613.693386,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034405,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8654,"divideRate":0.033772,"floatMarketCap":56375051.25,"shortable":3,"shares":2200002,"floatShares":2200002,"postHourTrading":{"tag":"盘后","latestPrice":25.7,"preClose":25.625,"latestTime":"19:30 EDT","volume":7,"amount":179.375,"timestamp":1787787003596,"change":0.07499999999999929,"changeRate":0.002926829268292655},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNSBP","nameCN":"MainStreet Bancshares Inc","changeRate":0,"change":0,"latestPrice":25.85,"close":25.85,"volume":1,"market":"US","high":25.85,"low":25.85,"preClose":25.85,"open":25.85,"turnoverRate":0.000035,"peRate":12.721456,"amplitude":0,"marketValue":29727500,"askSize":100,"bidSize":10,"askPrice":27.01,"bidPrice":25.15,"week52High":27.74,"week52Low":23.22,"changeRate5Day":-0.013359,"changeRate20Day":0.028856,"changeRate60Day":0.031936,"changeRateWTD":-0.013359,"changeRateMTD":0.031936,"changeRateQTD":0.026201,"changeRateYTD":0.044444,"amount":25.49,"eps":2.032,"lyrEps":-1.5955,"lyrPeRate":0,"pbRate":0.16302,"volumeRatio":0.013013,"committee":-0.818182,"roa":-0.005046,"roe":-0.050062,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.875,"divideRate":0.072534,"floatMarketCap":744480,"shortable":3,"shares":1150000,"floatShares":28800,"postHourTrading":{"tag":"盘后","latestPrice":25.85,"preClose":25.85,"latestTime":"16:10 EDT","volume":4,"amount":101.32,"timestamp":1787775004895,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.850000381469727,"preClose":25.850000381469727,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNSX","nameCN":"Corgi MNST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.2805,"close":25.2805,"volume":101,"market":"US","high":25.2805,"low":25.2805,"preClose":25.2805,"open":25.2805,"turnoverRate":0.006733,"peRate":0,"amplitude":0,"marketValue":379207.5,"askSize":300,"bidSize":300,"askPrice":24.15,"bidPrice":24.04,"week52High":31.97,"week52Low":22.03,"changeRate5Day":0.013104,"changeRate20Day":-0.051363,"changeRate60Day":0,"changeRateWTD":-0.002348,"changeRateMTD":-0.030325,"changeRateQTD":-0.037729,"changeRateYTD":-0.029167,"amount":2405.738674,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.601766,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":379207.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":25.2805,"preClose":25.2805,"latestTime":"17:04 EDT","volume":5,"amount":128.15,"timestamp":1787778265310,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":23.8035,"close":23.8035,"volume":0,"market":"US","high":23.8035,"low":23.8035,"preClose":23.8035,"open":23.8035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10473540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8035,"week52Low":23.8035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.010923,"floatMarketCap":10473540,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNVR","nameCN":"Pacer Swan SOS Moderate (November) ETF","changeRate":0,"change":0,"latestPrice":33.1891,"close":33.1891,"volume":6,"market":"US","high":33.1891,"low":33.1891,"preClose":33.1891,"open":33.1891,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1659455,"askSize":200,"bidSize":200,"askPrice":33.31,"bidPrice":33.19,"week52High":33.215,"week52Low":31.98,"changeRate5Day":0.001451,"changeRate20Day":0.013841,"changeRate60Day":0.018696,"changeRateWTD":0.000724,"changeRateMTD":0.010538,"changeRateQTD":0.017169,"changeRateYTD":0.034896,"amount":199.433601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.407347,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1659455,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0}]}}}