US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Oxley Bridge Acquisition Ltd. US OBAWU	10.37	0.00%	0.00	0	0	0.00%	327.95M	0.00%	-0.19%	+1.17%	+1.52%
Origin Bancorp US OBK	53.27	0.00%	0.00	68.87K	3.66M	1.43%	1.65B	+0.97%	-2.60%	+11.79%	+41.64%
KraneShares MSCI One Belt One Road Index ETF US OBOR	28.34	0.00%	0.00	8	226.39	0.00%	4.25M	+1.45%	+6.25%	+2.50%	+6.86%
OCEAN CAP ACQUISITION CORP US OCAC.U	10.22	0.00%	0.00	0	0	0.00%	139.26M	-3.13%	-0.39%	+2.20%	+2.20%
OFS Credit Company, Inc US OCCIO	24.98	0.00%	0.00	0	0	0.00%	19.98M	0.00%	0.00%	0.00%	+0.24%
Aptus October Deep Buffer ETF US OCDB	26.33	0.00%	0.00	6	158.24	0.00%	3.69M	+0.38%	+2.34%	+2.09%	+3.68%
OceanFirst Financial Corp US OCFCP	25.00	0.00%	0.00	0	0	0.00%	1.46B	0.00%	0.00%	0.00%	0.00%
ClearShares OCIO ETF US OCIO	37.89	0.00%	0.00	31	1.18K	0.00%	174.28M	+0.30%	+2.81%	-0.41%	+9.23%
OCEANLIGHT ACQUISITION CORP US OCLTU	10.01	0.00%	0.00	1K	14.35K	2.75%	147.16M	+0.20%	0.00%	0.00%	+0.10%
Aptus October Buffer ETF US OCTB	27.83	0.00%	0.00	41	1.14K	0.00%	45.35M	+0.27%	+2.11%	+2.39%	+8.90%
FT Vest U.S. Equity Max Buffer ETF - October US OCTM	34.04	0.00%	0.00	110	3.74K	0.00%	31.48M	+0.19%	+0.83%	+1.43%	+4.22%
PGIM S&P 500 Buffer 12 ETF - October US OCTP	33.07	0.00%	0.00	6	198.70	0.00%	29.76M	+0.33%	+1.99%	+2.43%	+8.96%
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF US OCTU	30.95	0.00%	0.00	203	6.31K	0.00%	58.03M	+0.39%	+2.89%	+0.29%	+8.74%
TrueShares Structured Outcome (October) ETF US OCTZ	46.53	0.00%	0.00	148	6.92K	0.00%	42.81M	+0.41%	+3.07%	+0.55%	+9.35%
Corgi Sports Betting & Gambling ETF US ODDZ	25.12	0.00%	0.00	69	1.73K	0.00%	1.13M	-0.50%	-3.50%	+2.06%	-0.37%
Obra Defensive High Yield ETF US ODHY	9.98	0.00%	0.00	9	89.85	0.00%	5.09M	+0.25%	+0.66%	-0.04%	-1.24%
Optimized Equity Income ETF US OEI	26.20	0.00%	0.00	152	3.99K	0.00%	48.73M	+0.50%	+2.02%	+1.70%	+2.36%
Ofs Capital Corporation US OFSSH	23.60	0.00%	0.00	0	0	0.00%	0	-0.84%	0.00%	+0.64%	-0.38%
Empire State Realty OP LP US OGCP	4.70	0.00%	0.00	12	56.01	0.00%	1.32B	-1.05%	+4.21%	-13.76%	-25.87%
Obra High Grade Structured Products ETF US OGSP	10.02	0.00%	0.00	27	270.61	0.00%	29.16M	+0.10%	+0.40%	+0.30%	-0.89%

1 ...304 305 306 307 308 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=306"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:305,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":644,"list":[{"symbol":"OBAWU","nameCN":"Oxley Bridge Acquisition Ltd.","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":0,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":36.232258,"amplitude":0,"marketValue":327951250,"askSize":500,"bidSize":3000,"askPrice":10.9,"bidPrice":10.37,"week52High":11.245,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.001925,"changeRate60Day":0.011707,"changeRateWTD":0,"changeRateMTD":-0.001925,"changeRateQTD":0.007775,"changeRateYTD":0.015174,"amount":0,"eps":0.286209,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.883667,"volumeRatio":0,"committee":0.714286,"roa":-0.002233,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327951250,"shortable":3,"shares":31625000,"floatShares":31625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBK","nameCN":"Origin Bancorp","changeRate":0,"change":0,"latestPrice":53.27,"close":53.27,"volume":68874,"market":"US","high":53.33,"low":52.57,"preClose":53.27,"open":52.86,"turnoverRate":0.002363,"peRate":16.704505,"amplitude":0.014267,"marketValue":1649884885.67,"askSize":5,"bidSize":2,"askPrice":53.28,"bidPrice":53.19,"week52High":55.57,"week52Low":32.125,"changeRate5Day":0.009666,"changeRate20Day":-0.025965,"changeRate60Day":0.117943,"changeRateWTD":0.007185,"changeRateMTD":-0.026676,"changeRateQTD":0.041447,"changeRateYTD":0.416379,"amount":3655618.181076,"eps":3.18896,"lyrEps":2.399999,"lyrPeRate":22.195843,"pbRate":1.287909,"volumeRatio":0.689109,"committee":-0.428571,"roa":0.00999,"roe":0.080164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7,"divideRate":0.013141,"floatMarketCap":1552876593.31,"shortable":3,"shares":30972121,"floatShares":29151053,"preHourTrading":{"tag":"盘前","latestPrice":53.568,"preClose":53.27,"latestTime":"06:35 EDT","volume":3,"amount":160.0602,"timestamp":1787826922559,"change":0.2979999999999947,"changeRate":0.005594143044865678},"postHourTrading":{"tag":"盘后","latestPrice":53.27,"preClose":53.27,"latestTime":"19:30 EDT","volume":1330,"amount":70849.1,"timestamp":1787787002661,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.27000045776367,"preClose":53.27000045776367,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.2514,"impliedVolPercentile":0.3745},{"symbol":"OBOR","nameCN":"KraneShares MSCI One Belt One Road Index ETF","changeRate":0,"change":0,"latestPrice":28.336,"close":28.336,"volume":8,"market":"US","high":28.336,"low":28.336,"preClose":28.336,"open":28.336,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":4250456.672,"askSize":100,"bidSize":100,"askPrice":28.98,"bidPrice":27.79,"week52High":30.07,"week52Low":24.27,"changeRate5Day":0.0145,"changeRate20Day":0.062535,"changeRate60Day":0.024958,"changeRateWTD":0.004534,"changeRateMTD":0.067418,"changeRateQTD":0.094637,"changeRateYTD":0.068618,"amount":226.388535,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01676,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5153,"divideRate":0.018185,"floatMarketCap":4250456.672,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":28.315,"preClose":28.336,"latestTime":"16:10 EDT","volume":6,"amount":170.016,"timestamp":1787775004945,"change":-0.020999999999997243,"changeRate":-0.0007411067193674916},"overnightTrading":{"tag":"夜盘","latestPrice":28.336000442504883,"preClose":28.336000442504883,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.072,"impliedVolPercentile":0.2151},{"symbol":"OCAC.U","nameCN":"OCEAN CAP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139263678.26,"askSize":100,"bidSize":100,"askPrice":11.49,"bidPrice":9.77,"week52High":11,"week52Low":10.05,"changeRate5Day":-0.03128,"changeRate20Day":-0.003899,"changeRate60Day":0.022,"changeRateWTD":-0.03128,"changeRateMTD":-0.004384,"changeRateQTD":-0.000978,"changeRateYTD":0.022,"amount":0,"eps":-0.022491,"lyrEps":-0.10985,"lyrPeRate":0,"pbRate":-421.60232,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102200000,"shortable":3,"shares":13626583,"floatShares":10000000,"postHourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.22,"latestTime":"16:00 EDT","volume":4,"amount":40.88,"timestamp":1787774402649,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCCIO","nameCN":"OFS Credit Company, Inc","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":38.279418,"amplitude":0,"marketValue":19984000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8,"week52Low":24.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002408,"amount":0,"eps":0.65257,"lyrEps":0.8998,"lyrPeRate":27.761725,"pbRate":0.183282,"volumeRatio":0,"roa":0.08029,"roe":-0.259397,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.05004,"floatMarketCap":19984000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCDB","nameCN":"Aptus October Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":26.3341,"close":26.3341,"volume":6,"market":"US","high":26.3341,"low":26.3341,"preClose":26.3341,"open":26.3341,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":3686774,"askSize":500,"bidSize":500,"askPrice":26.5,"bidPrice":26.41,"week52High":26.415,"week52Low":25.34,"changeRate5Day":0.003831,"changeRate20Day":0.023443,"changeRate60Day":0.020899,"changeRateWTD":0.000973,"changeRateMTD":0.01746,"changeRateQTD":0.023005,"changeRateYTD":0.036776,"amount":158.237595,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.2407,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3686774,"shortable":3,"shares":140000,"floatShares":140000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCFCP","nameCN":"OceanFirst Financial Corp","changeRate":0,"change":0,"latestPrice":24.9999,"close":24.9999,"volume":0,"market":"US","high":24.9999,"low":24.9999,"preClose":24.9999,"open":24.9999,"turnoverRate":0,"peRate":16.346994,"amplitude":0,"marketValue":1459582286.6475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9999,"week52Low":24.9999,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.529327,"lyrEps":1.647608,"lyrPeRate":15.173451,"pbRate":0.854396,"volumeRatio":0,"roa":0.006977,"roe":0.055255,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1408855064.5572,"shortable":3,"shares":58383525,"floatShares":56354428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCIO","nameCN":"ClearShares OCIO ETF","changeRate":0,"change":0,"latestPrice":37.8874,"close":37.8874,"volume":31,"market":"US","high":37.8874,"low":37.8874,"preClose":37.8874,"open":37.8874,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":174282040,"askSize":100,"bidSize":100,"askPrice":38.4,"bidPrice":37.67,"week52High":38.52,"week52Low":33.3654,"changeRate5Day":0.003034,"changeRate20Day":0.028099,"changeRate60Day":-0.004142,"changeRateWTD":-0.00106,"changeRateMTD":0.02871,"changeRateQTD":0.002113,"changeRateYTD":0.092275,"amount":1177.993732,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048862,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6485,"divideRate":0.096299,"floatMarketCap":174282040,"shortable":3,"shares":4600000,"floatShares":4600000,"postHourTrading":{"tag":"盘后","latestPrice":37.875,"preClose":37.8874,"latestTime":"16:10 EDT","volume":6,"amount":227.3244,"timestamp":1787775004945,"change":-0.012399999999999523,"changeRate":-0.00032728558834862044},"overnightTrading":{"tag":"夜盘","latestPrice":37.88740158081055,"preClose":37.88740158081055,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCLTU","nameCN":"OCEANLIGHT ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":1422,"market":"US","high":10.285,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000149,"peRate":0,"amplitude":0.027473,"marketValue":147159512.5,"askSize":1400,"bidSize":493,"askPrice":10.03,"bidPrice":10.01,"week52High":10.495,"week52Low":9.97,"changeRate5Day":0.002002,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002002,"changeRateMTD":0.001,"changeRateQTD":0.001,"changeRateYTD":0.001,"amount":14346.659351,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016546,"committee":-0.479134,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95660915.35,"shortable":3,"shares":14701250,"floatShares":9556535,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTB","nameCN":"Aptus October Buffer ETF","changeRate":0,"change":0,"latestPrice":27.825,"close":27.825,"volume":41,"market":"US","high":27.825,"low":27.825,"preClose":27.825,"open":27.825,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":45354750,"askSize":100,"bidSize":600,"askPrice":27.92,"bidPrice":27.86,"week52High":27.85,"week52Low":24.6,"changeRate5Day":0.002681,"changeRate20Day":0.021101,"changeRate60Day":0.023919,"changeRateWTD":0.001407,"changeRateMTD":0.015215,"changeRateQTD":0.022602,"changeRateYTD":0.089041,"amount":1142.046457,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019746,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45354750,"shortable":3,"shares":1630000,"floatShares":1630000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - October","changeRate":0,"change":0,"latestPrice":34.035,"close":34.035,"volume":110,"market":"US","high":34.035,"low":34.035,"preClose":34.035,"open":34.035,"turnoverRate":0.000119,"peRate":0,"amplitude":0,"marketValue":31482443.07,"askSize":300,"bidSize":200,"askPrice":34.08,"bidPrice":34,"week52High":34.18,"week52Low":31.8701,"changeRate5Day":0.001908,"changeRate20Day":0.008304,"changeRate60Day":0.014305,"changeRateWTD":0.001177,"changeRateMTD":0.006661,"changeRateQTD":0.012955,"changeRateYTD":0.042238,"amount":3743.379593,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021771,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31482443.07,"shortable":3,"shares":925002,"floatShares":925002,"postHourTrading":{"tag":"盘后","latestPrice":34.035,"preClose":34.035,"latestTime":"16:00 EDT","volume":2,"amount":68.07,"timestamp":1787774412468,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTP","nameCN":"PGIM S&P 500 Buffer 12 ETF - October","changeRate":0,"change":0,"latestPrice":33.0689,"close":33.0689,"volume":6,"market":"US","high":33.0689,"low":33.0689,"preClose":33.0689,"open":33.0689,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":29762043.0689,"askSize":500,"bidSize":500,"askPrice":33.18,"bidPrice":33.13,"week52High":33.08,"week52Low":28.92,"changeRate5Day":0.003298,"changeRate20Day":0.019861,"changeRate60Day":0.024281,"changeRateWTD":0.001323,"changeRateMTD":0.015692,"changeRateQTD":0.023092,"changeRateYTD":0.089585,"amount":198.698502,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003653,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29762043.0689,"shortable":3,"shares":900001,"floatShares":900001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF","changeRate":0,"change":0,"latestPrice":30.949,"close":30.949,"volume":203,"market":"US","high":30.949,"low":30.949,"preClose":30.949,"open":30.949,"turnoverRate":0.000108,"peRate":0,"amplitude":0,"marketValue":58029375,"askSize":500,"bidSize":200,"askPrice":31.24,"bidPrice":31.13,"week52High":31.5,"week52Low":26.6701,"changeRate5Day":0.00386,"changeRate20Day":0.028862,"changeRate60Day":0.002884,"changeRateWTD":0.000349,"changeRateMTD":0.02091,"changeRateQTD":0.01739,"changeRateYTD":0.087429,"amount":6308.836531,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032758,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58029375,"shortable":3,"shares":1875000,"floatShares":1875000,"postHourTrading":{"tag":"盘后","latestPrice":30.96,"preClose":30.96,"latestTime":"16:04 EDT","volume":4,"amount":123.796,"timestamp":1787774642034,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTZ","nameCN":"TrueShares Structured Outcome (October) ETF","changeRate":0,"change":0,"latestPrice":46.5339,"close":46.5339,"volume":148,"market":"US","high":46.5339,"low":46.5339,"preClose":46.5339,"open":46.5339,"turnoverRate":0.000161,"peRate":0,"amplitude":0,"marketValue":42811188,"askSize":500,"bidSize":500,"askPrice":46.92,"bidPrice":46.81,"week52High":47.1986,"week52Low":40.24,"changeRate5Day":0.004139,"changeRate20Day":0.030651,"changeRate60Day":0.005486,"changeRateWTD":0.000284,"changeRateMTD":0.022498,"changeRateQTD":0.018332,"changeRateYTD":0.093528,"amount":6920.317719,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.709718,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.698,"divideRate":0.03649,"floatMarketCap":42811188,"shortable":3,"shares":920000,"floatShares":920000,"postHourTrading":{"tag":"盘后","latestPrice":46.575,"preClose":46.575,"latestTime":"16:10 EDT","volume":6,"amount":279.2034,"timestamp":1787775004946,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODDZ","nameCN":"Corgi Sports Betting & Gambling ETF","changeRate":0,"change":0,"latestPrice":25.1173,"close":25.1173,"volume":69,"market":"US","high":25.1173,"low":25.1173,"preClose":25.1173,"open":25.1173,"turnoverRate":0.001533,"peRate":0,"amplitude":0,"marketValue":1130278.5,"askSize":1600,"bidSize":1600,"askPrice":24.79,"bidPrice":24.75,"week52High":27.57,"week52Low":24.4832,"changeRate5Day":-0.004999,"changeRate20Day":-0.03496,"changeRate60Day":0.020605,"changeRateWTD":-0.020699,"changeRateMTD":-0.032201,"changeRateQTD":-0.034366,"changeRateYTD":-0.003677,"amount":1726.425831,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.046861,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1130278.5,"shortable":3,"shares":45000,"floatShares":45000,"postHourTrading":{"tag":"盘后","latestPrice":25.4329,"preClose":25.4329,"latestTime":"16:04 EDT","volume":1,"amount":25.1173,"timestamp":1787774643850,"change":0,"changeRate":0},"impliedVol":0.058,"impliedVolPercentile":0.1765},{"symbol":"ODHY","nameCN":"Obra Defensive High Yield ETF","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":9,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":5089800,"askSize":100,"bidSize":100,"askPrice":10.01,"bidPrice":9.96,"week52High":10.1127,"week52Low":9.9005,"changeRate5Day":0.002511,"changeRate20Day":0.006556,"changeRate60Day":-0.000391,"changeRateWTD":0.002008,"changeRateMTD":0.007053,"changeRateQTD":0.002189,"changeRateYTD":-0.01237,"amount":89.850002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.99097,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5203,"divideRate":0.052134,"floatMarketCap":5089800,"shortable":3,"shares":510000,"floatShares":510000,"postHourTrading":{"tag":"盘后","latestPrice":9.985,"preClose":9.98,"latestTime":"16:10 EDT","volume":6,"amount":59.88,"timestamp":1787775004946,"change":0.004999999999999005,"changeRate":0.0005010020040079164},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OEI","nameCN":"Optimized Equity Income ETF","changeRate":0,"change":0,"latestPrice":26.2009,"close":26.2009,"volume":152,"market":"US","high":26.2009,"low":26.2009,"preClose":26.2009,"open":26.2009,"turnoverRate":0.000082,"peRate":0,"amplitude":0,"marketValue":48733621.5982,"askSize":700,"bidSize":45,"askPrice":26.92,"bidPrice":26.15,"week52High":26.5,"week52Low":23.88,"changeRate5Day":0.004956,"changeRate20Day":0.020209,"changeRate60Day":0.017029,"changeRateWTD":0.000588,"changeRateMTD":0.011227,"changeRateQTD":0.020098,"changeRateYTD":0.023557,"amount":3989.395523,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049711,"committee":-0.879195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9363,"divideRate":0.073902,"floatMarketCap":48733621.5982,"shortable":3,"shares":1859998,"floatShares":1859998,"postHourTrading":{"tag":"盘后","latestPrice":26.13,"preClose":26.2009,"latestTime":"16:10 EDT","volume":5,"amount":131.0045,"timestamp":1787775004947,"change":-0.07090000000000174,"changeRate":-0.0027060139155525853},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFSSH","nameCN":"Ofs Capital Corporation","changeRate":0,"change":0,"latestPrice":23.6,"close":23.6,"volume":0,"market":"US","high":23.6,"low":23.6,"preClose":23.6,"open":23.6,"turnoverRate":0,"peRate":97.884696,"amplitude":0,"marketValue":0,"askSize":106,"bidSize":1,"askPrice":23.8,"bidPrice":23.45,"week52High":24.1,"week52Low":22.6,"changeRate5Day":-0.008399,"changeRate20Day":0,"changeRate60Day":0.006397,"changeRateWTD":-0.008399,"changeRateMTD":0,"changeRateQTD":-0.015025,"changeRateYTD":-0.003799,"amount":0,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.981308,"roa":0.044859,"roe":-0.171524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.237505,"divideRate":0.052437,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGCP","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.7,"close":4.7,"volume":12,"market":"US","high":4.7,"low":4.7,"preClose":4.7,"open":4.7,"turnoverRate":0.000001,"peRate":261.111122,"amplitude":0,"marketValue":1316000000,"askSize":100,"bidSize":100,"askPrice":4.89,"bidPrice":4.32,"week52High":8.18,"week52Low":4.5,"changeRate5Day":-0.010526,"changeRate20Day":0.042129,"changeRate60Day":-0.137615,"changeRateWTD":-0.008439,"changeRateMTD":-0.106803,"changeRateQTD":-0.216013,"changeRateYTD":-0.258675,"amount":56.014681,"eps":0.018,"lyrEps":0.25,"lyrPeRate":18.8,"pbRate":0.747825,"volumeRatio":0.007186,"committee":0,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.029787,"floatMarketCap":94358610,"shortable":3,"shares":280000000,"floatShares":20076300,"postHourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.7,"latestTime":"16:10 EDT","volume":6,"amount":28.2,"timestamp":1787775004947,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGSP","nameCN":"Obra High Grade Structured Products ETF","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":27,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":29158189.98,"askSize":100,"bidSize":100,"askPrice":10.14,"bidPrice":9.91,"week52High":10.14,"week52Low":9.19,"changeRate5Day":0.000999,"changeRate20Day":0.004008,"changeRate60Day":0.003003,"changeRateWTD":0.000999,"changeRateMTD":0.004008,"changeRateQTD":0,"changeRateYTD":-0.008902,"amount":270.609999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.692131,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5837,"divideRate":0.058253,"floatMarketCap":29158189.98,"shortable":3,"shares":2909999,"floatShares":2909999,"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"19:30 EDT","volume":5,"amount":50.1,"timestamp":1787787002466,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}