US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CresAlta Small and Mid-Cap ETF US CVSM	24.75	0.00%	0.00	6	148.85	0.00%	88.95M	-0.24%	-3.40%	-4.85%	-10.00%
AdvisorShares Focused Equity ETF US CWS	67.78	0.00%	0.00	113	7.69K	0.00%	120.31M	+0.09%	-2.04%	-1.42%	-1.38%
Churchill Capital Corp. XII US CXIIU	10.80	0.00%	0.00	5K	53.57K	0.00%	392.58M	-1.37%	-3.05%	-1.82%	+6.72%
THEMES NATURAL MONOPOLY ETF US CZAR	33.01	0.00%	0.00	0	0	0.00%	1.65M	0.00%	0.00%	+2.98%	+2.83%
Digital Asset Acquisition Corp. US DAAQU	10.57	0.00%	0.00	0	0	0.00%	243.11M	+0.57%	-10.12%	-3.73%	+2.72%
REX Defensive Autocallable Income ETF US DACL	25.03	0.00%	0.00	10	250.41	0.00%	5.01M	+0.02%	-0.24%	0.00%	+0.02%
Dada Nexus Limited US DADA	1.96	0.00%	0.00	0	0	0.00%	508.14M	0.00%	0.00%	0.00%	0.00%
Digital Asset Debt Strategy ETF US DADS	19.15	0.00%	0.00	8	153.09	0.00%	9.57M	-2.12%	-4.01%	-2.49%	+1.08%
Dakota Active Equity ETF US DAK	30.29	0.00%	0.00	18	545.61	0.00%	44.40M	+0.78%	+1.86%	+3.62%	+12.87%
First Trust Dorsey Wright DALI Equity ETF US DALI	27.97	0.00%	0.00	92	2.55K	0.00%	96.51M	-1.74%	-3.27%	-0.39%	-2.75%
DallasNews Corporation US DALN	16.51	0.00%	0.00	0	0	0.00%	88.37M	0.00%	0.00%	0.00%	0.00%
Dana Limited Volatility ETF US DANA	24.99	0.00%	0.00	6	149.55	0.00%	15.62M	+0.26%	-0.06%	-0.52%	-1.32%
Dayforce US DAY	69.86	0.00%	0.00	0	0	0.00%	11.18B	0.00%	0.00%	0.00%	+1.01%
D. Boral Acquisition I Corp. US DBCAU	10.38	0.00%	0.00	0	0	0.00%	449.16M	0.00%	-0.19%	+1.47%	+3.80%
Xtrackers MSCI Eurozone Hedged Equity ETF US DBEZ	61.09	0.00%	0.00	129	7.89K	0.00%	73.31M	-1.20%	-0.95%	-0.69%	+10.83%
DigitalBridge Group, Inc. US DBRG	16.00	0.00%	0.00	0	0	0.00%	3.00B	0.00%	+0.57%	+1.27%	+4.30%
Deepwater Beachfront Small Cap ETF US DBSC	25.84	0.00%	0.00	0	0	0.00%	4.52M	0.00%	0.00%	0.00%	+5.48%
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25 US DCBG	25.61	0.00%	0.00	285	7.28K	0.00%	0	-0.12%	-5.04%	-2.33%	-2.10%
Decoy Therapeutics Inc US DCOY	1.47	0.00%	0.00	25.48K	37.05K	4.76%	963.14K	-11.98%	-45.76%	-73.80%	-81.12%
Decarbonization Plus Acquisition Corporation III US DCRCU	14.79	0.00%	0.00	0	0	0.00%	517.48M	0.00%	0.00%	0.00%	0.00%

1 ...304 305 306 307 308 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=306"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:305,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"CVSM","nameCN":"CresAlta Small and Mid-Cap ETF","changeRate":0,"change":0,"latestPrice":24.75,"close":24.75,"volume":6,"market":"US","high":24.75,"low":24.75,"preClose":24.75,"open":24.75,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":88945485.75,"askSize":1700,"bidSize":1700,"askPrice":24.9,"bidPrice":24.83,"week52High":27.5,"week52Low":24.4,"changeRate5Day":-0.002382,"changeRate20Day":-0.033958,"changeRate60Day":-0.048479,"changeRateWTD":0,"changeRateMTD":0.006507,"changeRateQTD":0.006507,"changeRateYTD":-0.1,"amount":148.853302,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008711,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1832,"divideRate":0.007402,"floatMarketCap":88945485.75,"shortable":3,"shares":3593757,"floatShares":3593757,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CWS","nameCN":"AdvisorShares Focused Equity ETF","changeRate":0,"change":0,"latestPrice":67.7776,"close":67.7776,"volume":113,"market":"US","high":67.7776,"low":67.7776,"preClose":67.7776,"open":67.7776,"turnoverRate":0.000064,"peRate":144.20766,"amplitude":0,"marketValue":120305240,"askSize":100,"bidSize":200,"askPrice":68.05,"bidPrice":67.97,"week52High":74.05,"week52Low":63.09,"changeRate5Day":0.000917,"changeRate20Day":-0.020402,"changeRate60Day":-0.014237,"changeRateWTD":0,"changeRateMTD":0.018769,"changeRateQTD":0.018769,"changeRateYTD":-0.013843,"amount":7688.827019,"eps":0.47,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054647,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2169,"divideRate":0.0032,"floatMarketCap":120305240,"shortable":3,"shares":1775000,"floatShares":1775000,"postHourTrading":{"tag":"盘后","latestPrice":67.78,"preClose":67.7776,"latestTime":"19:30 EDT","volume":18,"amount":1234.5208,"timestamp":1791588604255,"change":0.0023999999999944066,"changeRate":0.00003540992894399339},"overnightTrading":{"tag":"夜盘","latestPrice":67.77760314941406,"preClose":67.77760314941406,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1154,"impliedVolPercentile":0.8606},{"symbol":"CXIIU","nameCN":"Churchill Capital Corp. XII","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":5002,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0.000138,"peRate":0,"amplitude":0,"marketValue":392580000,"askSize":100,"bidSize":2100,"askPrice":11.23,"bidPrice":10.65,"week52High":11.5,"week52Low":10.08,"changeRate5Day":-0.013699,"changeRate20Day":-0.030521,"changeRate60Day":-0.018182,"changeRateWTD":0,"changeRateMTD":-0.033124,"changeRateQTD":-0.033124,"changeRateYTD":0.067194,"amount":53571.420191,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":25536.98042,"volumeRatio":2.532548,"committee":0.909091,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392580000,"shortable":3,"shares":36350000,"floatShares":36350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CZAR","nameCN":"THEMES NATURAL MONOPOLY ETF","changeRate":0,"change":0,"latestPrice":33.0146,"close":33.0146,"volume":0,"market":"US","high":33.0146,"low":33.0146,"preClose":33.0146,"open":33.0146,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1650730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.0146,"week52Low":30.365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.02984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028278,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4688,"divideRate":0.0142,"floatMarketCap":1650730,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAAQU","nameCN":"Digital Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.57,"close":10.57,"volume":0,"market":"US","high":10.57,"low":10.57,"preClose":10.57,"open":10.57,"turnoverRate":0,"peRate":42.999117,"amplitude":0,"marketValue":243110000,"askSize":500,"bidSize":2000,"askPrice":10.8,"bidPrice":10.57,"week52High":11.95,"week52Low":7.4,"changeRate5Day":0.005709,"changeRate20Day":-0.10119,"changeRate60Day":-0.037341,"changeRateWTD":0,"changeRateMTD":-0.084055,"changeRateQTD":-0.084055,"changeRateYTD":0.027211,"amount":0,"eps":0.245819,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.619474,"volumeRatio":0,"committee":0.6,"roa":-0.002657,"roe":0.049555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243110000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DACL","nameCN":"REX Defensive Autocallable Income ETF","changeRate":0,"change":0,"latestPrice":25.03,"close":25.03,"volume":10,"market":"US","high":25.03,"low":25.03,"preClose":25.03,"open":25.03,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":5006000,"askSize":998,"bidSize":1000,"askPrice":25.05,"bidPrice":25.03,"week52High":25.35,"week52Low":24.94,"changeRate5Day":0.0002,"changeRate20Day":-0.002391,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.0012,"changeRateQTD":0.0012,"changeRateYTD":0.0002,"amount":250.412483,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003958,"committee":0.001001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1372,"divideRate":0.005481,"floatMarketCap":5006000,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"DADS","nameCN":"Digital Asset Debt Strategy ETF","changeRate":0,"change":0,"latestPrice":19.1451,"close":19.1451,"volume":8,"market":"US","high":19.1451,"low":19.1451,"preClose":19.1451,"open":19.1451,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":9572550,"askSize":100,"bidSize":100,"askPrice":19.17,"bidPrice":19.12,"week52High":22.5048,"week52Low":18.24,"changeRate5Day":-0.021212,"changeRate20Day":-0.040105,"changeRate60Day":-0.02495,"changeRateWTD":0,"changeRateMTD":-0.018955,"changeRateQTD":-0.018955,"changeRateYTD":0.010829,"amount":153.085724,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02175,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9666,"divideRate":0.050488,"floatMarketCap":9572550,"shortable":3,"shares":500000,"floatShares":500000,"overnightTrading":{"tag":"夜盘","latestPrice":19.145099639892578,"preClose":19.145099639892578,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAK","nameCN":"Dakota Active Equity ETF","changeRate":0,"change":0,"latestPrice":30.2886,"close":30.2886,"volume":18,"market":"US","high":30.2886,"low":30.2886,"preClose":30.2886,"open":30.2886,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":44403087.6,"askSize":100,"bidSize":1600,"askPrice":30.51,"bidPrice":30.26,"week52High":30.2886,"week52Low":25.3,"changeRate5Day":0.007829,"changeRate20Day":0.018601,"changeRate60Day":0.036248,"changeRateWTD":0,"changeRateMTD":0.019249,"changeRateQTD":0.019249,"changeRateYTD":0.128735,"amount":545.606049,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.414561,"committee":0.882353,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2422,"divideRate":0.007996,"floatMarketCap":44403087.6,"shortable":3,"shares":1466000,"floatShares":1466000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DALI","nameCN":"First Trust Dorsey Wright DALI Equity ETF","changeRate":0,"change":0,"latestPrice":27.9738,"close":27.9738,"volume":92,"market":"US","high":27.9738,"low":27.9738,"preClose":27.9738,"open":27.9738,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":96509665.9476,"askSize":300,"bidSize":300,"askPrice":27.82,"bidPrice":27.65,"week52High":31.4639,"week52Low":26.652,"changeRate5Day":-0.017439,"changeRate20Day":-0.032688,"changeRate60Day":-0.003917,"changeRateWTD":0,"changeRateMTD":-0.010317,"changeRateQTD":-0.010317,"changeRateYTD":-0.027455,"amount":2545.685982,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.091159,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4504,"divideRate":0.016101,"floatMarketCap":96509665.9476,"shortable":3,"shares":3450002,"floatShares":3450002,"postHourTrading":{"tag":"盘后","latestPrice":27.87,"preClose":27.83,"latestTime":"16:00 EDT","volume":1,"amount":27.87,"timestamp":1791576001359,"change":0.0400000000000027,"changeRate":0.0014372978799857242},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DALN","nameCN":"DallasNews Corporation","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88369609.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.969999,"lyrEps":0.024474,"lyrPeRate":674.593446,"pbRate":2.296269,"volumeRatio":0,"roa":-0.338719,"roe":-0.24743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64346503.26,"shortable":3,"shares":5352490,"floatShares":3897426,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DANA","nameCN":"Dana Limited Volatility ETF","changeRate":0,"change":0,"latestPrice":24.985,"close":24.985,"volume":6,"market":"US","high":24.985,"low":24.985,"preClose":24.985,"open":24.985,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":15615625,"askSize":100,"bidSize":100,"askPrice":25.47,"bidPrice":24.38,"week52High":25.6,"week52Low":24.8501,"changeRate5Day":0.002608,"changeRate20Day":-0.0006,"changeRate60Day":-0.005176,"changeRateWTD":0,"changeRateMTD":0.003212,"changeRateQTD":0.003212,"changeRateYTD":-0.013231,"amount":149.549995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001623,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6516,"divideRate":0.02608,"floatMarketCap":15615625,"shortable":3,"shares":625000,"floatShares":625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":0,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.6237},{"symbol":"DBCAU","nameCN":"D. Boral Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":0,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":449157132,"askSize":316,"bidSize":2000,"askPrice":10.4,"bidPrice":10.16,"week52High":10.8,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.001923,"changeRate60Day":0.014663,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.038,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10733.830374,"volumeRatio":0,"committee":0.727116,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":449157132,"shortable":3,"shares":43271400,"floatShares":43271400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBEZ","nameCN":"Xtrackers MSCI Eurozone Hedged Equity ETF","changeRate":0,"change":0,"latestPrice":61.094,"close":61.094,"volume":129,"market":"US","high":61.094,"low":61.094,"preClose":61.094,"open":61.094,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":73312861.094,"askSize":100,"bidSize":100,"askPrice":61.79,"bidPrice":60.56,"week52High":64.77,"week52Low":52.7114,"changeRate5Day":-0.011952,"changeRate20Day":-0.009488,"changeRate60Day":-0.006891,"changeRateWTD":0,"changeRateMTD":-0.012258,"changeRateQTD":-0.012258,"changeRateYTD":0.108327,"amount":7890.637951,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.252095,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7888,"divideRate":0.012911,"floatMarketCap":73312861.094,"shortable":3,"shares":1200001,"floatShares":1200001,"postHourTrading":{"tag":"盘后","latestPrice":61.005,"preClose":61.005,"latestTime":"16:04 EDT","volume":3,"amount":183.282,"timestamp":1791576245329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.09400177001953,"preClose":61.09400177001953,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0834,"impliedVolPercentile":0.3267},{"symbol":"DBRG","nameCN":"DigitalBridge Group, Inc.","changeRate":0,"change":0,"latestPrice":16,"close":16,"volume":0,"market":"US","high":16,"low":16,"preClose":16,"open":16,"turnoverRate":0,"peRate":10.322581,"amplitude":0,"marketValue":2999924800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16,"week52Low":8.94,"changeRate5Day":0,"changeRate20Day":0.005657,"changeRate60Day":0.012658,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.043025,"amount":0,"eps":1.55,"lyrEps":0.455377,"lyrPeRate":35.135723,"pbRate":1.934443,"volumeRatio":0,"roa":0.03889,"roe":0.10207,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.0025,"floatMarketCap":2853978448,"shortable":3,"shares":187495300,"floatShares":178373653,"impliedVol":0.3167,"impliedVolPercentile":0.5936},{"symbol":"DBSC","nameCN":"Deepwater Beachfront Small Cap ETF","changeRate":0,"change":0,"latestPrice":25.8416,"close":25.8416,"volume":0,"market":"US","high":25.8416,"low":25.8416,"preClose":25.8416,"open":25.8416,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4522280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.57,"week52Low":22.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054759,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3876240,"shortable":3,"shares":175000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DCBG","nameCN":"DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25","changeRate":0,"change":0,"latestPrice":25.61,"close":25.61,"volume":285,"market":"US","high":25.61,"low":25.61,"preClose":25.61,"open":25.61,"turnoverRate":0,"peRate":10.856295,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":25.55,"bidPrice":25.2,"week52High":26.97,"week52Low":25,"changeRate5Day":-0.00117,"changeRate20Day":-0.050426,"changeRate60Day":-0.023265,"changeRateWTD":0,"changeRateMTD":-0.028083,"changeRateQTD":-0.028083,"changeRateYTD":-0.021024,"amount":7283.426228,"eps":2.359,"lyrEps":2.293107,"lyrPeRate":11.168253,"pbRate":0,"volumeRatio":0.119374,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.25,"divideRate":0.087856,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DCOY","nameCN":"Decoy Therapeutics Inc","changeRate":0,"change":0,"latestPrice":1.47,"close":1.47,"volume":25482,"market":"US","high":1.49,"low":1.42,"preClose":1.47,"open":1.46,"turnoverRate":0.043454,"peRate":0,"amplitude":0.047619,"marketValue":963144,"askSize":36,"bidSize":547,"askPrice":1.47,"bidPrice":1.45,"week52High":55.92,"week52Low":1.42,"changeRate5Day":-0.11976,"changeRate20Day":-0.457565,"changeRate60Day":-0.737968,"changeRateWTD":0,"changeRateMTD":-0.253807,"changeRateQTD":-0.253807,"changeRateYTD":-0.81119,"amount":37046.092142,"eps":-40.396286,"lyrEps":-129.100415,"lyrPeRate":0,"pbRate":0.222903,"volumeRatio":0.835515,"committee":0.876501,"roa":-0.733463,"roe":-8.27774,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":862030.05,"shortable":0,"shares":655200,"floatShares":586415,"preHourTrading":{"tag":"盘前","latestPrice":1.4341,"preClose":1.47,"latestTime":"09:16 EDT","volume":1312,"amount":1885.582128,"timestamp":1791810970980,"change":-0.03590000000000004,"changeRate":-0.024421768707483024},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.47,"latestTime":"19:48 EDT","volume":2914,"amount":4343.7163,"timestamp":1791589732728,"change":0.020000000000000018,"changeRate":0.01360544217687076},"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.4700000286102295,"latestTime":"20261012 04:00 EDT","volume":4,"amount":6,"timestamp":1791792001731,"change":0.009999990463256836,"changeRate":0.00680271446845552},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DCRCU","nameCN":"Decarbonization Plus Acquisition Corporation III","changeRate":0,"change":0,"latestPrice":14.785,"close":14.785,"volume":0,"market":"US","high":14.785,"low":14.785,"preClose":14.785,"open":14.785,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":517475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.785,"week52Low":14.785,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517475000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0}]}}}