US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SmartETFs Smart Transportation & Technology ETF US MOTO	61.54	0.00%	0.00	25	1.55K	0.00%	9.23M	-0.20%	-0.20%	-11.00%	+15.59%
MONOPOLY ETF US MPLY	32.13	0.00%	0.00	1K	46.87K	0.00%	17.35M	+0.66%	+4.20%	-3.85%	+6.21%
Corgi MPWR 2x Daily ETF US MPWC	22.01	0.00%	0.00	7	156.84	0.00%	440.23K	-1.50%	-5.03%	0.00%	-4.13%
Monroe Capital US MRCC	5.08	0.00%	0.00	0	0	0.00%	110.07M	0.00%	0.00%	0.00%	-20.25%
MERCATOR ACQUISITION CORP US MRCO	9.88	0.00%	0.00	69.00K	682.28K	0.10%	227.24M	+0.20%	0.00%	0.00%	+0.51%
Mercator Acquisition Corp. US MRCOU	10.02	0.00%	0.00	0	0	0.00%	230.46M	-0.30%	0.00%	+0.20%	+0.20%
PGIM S&P 500 Buffer 12 ETF - March US MRCP	35.07	0.00%	0.00	7	245.85	0.00%	27.36M	+0.30%	+1.81%	+1.90%	+9.54%
Medicus Sciences Acquisition Corp. US MSACU	10.10	0.00%	0.00	0	0	0.00%	80.80M	0.00%	0.00%	0.00%	0.00%
Studio City International Holdings Ltd US MSC	1.77	0.00%	0.00	111	198.29	0.00%	372.97M	-1.67%	+1.14%	-23.04%	-50.14%
GraniteShares 2x Short MSTR Daily ETF US MSDD	47.88	0.00%	0.00	0	0	0.00%	1.92M	0.00%	0.00%	+10.30%	-46.19%
Pacer Swan SOS Moderate (September) ETF US MSEP	32.74	0.00%	0.00	4	131.13	0.00%	3.27M	+0.29%	+1.36%	0.00%	+2.07%
Corgi MSFT 2x Daily ETF US MSFC	47.32	0.00%	0.00	8	378.54	0.00%	2.37M	+6.41%	+19.86%	0.00%	+72.46%
Corgi MSI 2x Daily ETF US MSIX	37.76	0.00%	0.00	908	34.57K	0.00%	566.35K	+5.64%	+25.50%	0.00%	+42.96%
GraniteShares Autocallable MSTR ETF US MSR	15.03	0.00%	0.00	22	333.64	0.00%	601.02K	+1.06%	+4.35%	-28.03%	-39.29%
Corgi MSTR 2x Daily ETF US MSTC	46.86	0.00%	0.00	129	7.03K	0.00%	1.17M	+19.39%	+53.38%	0.00%	+84.21%
MADISON SHORT TERM STRATEGIC INCOME ETF US MSTI	20.13	0.00%	0.00	24	483.51	0.00%	48.82M	-0.21%	+0.04%	-0.80%	-1.79%
LHA Market State Tactical Q ETF US MSTQ	38.50	0.00%	0.00	8	309.66	0.00%	39.46M	+0.05%	+4.16%	-5.20%	+11.53%
Metals Acquisition Corp. II US MTAL	10.18	0.00%	0.00	351.81K	3.59M	0.20%	312.19M	-0.39%	+0.30%	+0.30%	-16.63%
Metals Acquisition Corp US MTAL.U	10.69	0.00%	0.00	0	0	0.00%	327.83M	0.00%	-0.28%	+1.91%	+6.90%
Meta AI Lab Ecosystem ETF US MTAW	24.16	0.00%	0.00	132	3.22K	0.00%	1.93M	+1.91%	0.00%	0.00%	-5.50%

1 ...302 303 304 305 306 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=304"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:303,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":644,"list":[{"symbol":"MOTO","nameCN":"SmartETFs Smart Transportation & Technology ETF","changeRate":0,"change":0,"latestPrice":61.5355,"close":61.5355,"volume":25,"market":"US","high":61.5355,"low":61.5355,"preClose":61.5355,"open":61.5355,"turnoverRate":0.000167,"peRate":0,"amplitude":0,"marketValue":9230448.071,"askSize":100,"bidSize":100,"askPrice":63.43,"bidPrice":60.79,"week52High":70,"week52Low":48.2,"changeRate5Day":-0.001996,"changeRate20Day":-0.001961,"changeRate60Day":-0.110049,"changeRateWTD":-0.007029,"changeRateMTD":-0.000187,"changeRateQTD":-0.035191,"changeRateYTD":0.155928,"amount":1550.805187,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.295397,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.0091,"floatMarketCap":9230448.071,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":61.3913,"preClose":61.5355,"latestTime":"16:10 EDT","volume":6,"amount":369.213,"timestamp":1787775004898,"change":-0.14419999999999789,"changeRate":-0.0023433627743334805},"overnightTrading":{"tag":"夜盘","latestPrice":61.535499572753906,"preClose":61.535499572753906,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPLY","nameCN":"MONOPOLY ETF","changeRate":0,"change":0,"latestPrice":32.1338,"close":32.1338,"volume":1445,"market":"US","high":32.1338,"low":32.1338,"preClose":32.1338,"open":32.1338,"turnoverRate":0.002676,"peRate":0,"amplitude":0,"marketValue":17352252,"askSize":100,"bidSize":2100,"askPrice":32.91,"bidPrice":32.53,"week52High":33.81,"week52Low":26.56,"changeRate5Day":0.006619,"changeRate20Day":0.041952,"changeRate60Day":-0.038483,"changeRateWTD":-0.000339,"changeRateMTD":0.028927,"changeRateQTD":0.007228,"changeRateYTD":0.062071,"amount":46870.054264,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.115997,"committee":0.909091,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17352252,"shortable":3,"shares":540000,"floatShares":540000,"postHourTrading":{"tag":"盘后","latestPrice":32.01,"preClose":32.1338,"latestTime":"19:42 EDT","volume":7,"amount":225.2352,"timestamp":1787787744854,"change":-0.1238000000000028,"changeRate":-0.003852641144215835},"overnightTrading":{"tag":"夜盘","latestPrice":32.1338005065918,"preClose":32.1338005065918,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPWC","nameCN":"Corgi MPWR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.0113,"close":22.0113,"volume":7,"market":"US","high":22.0113,"low":22.0113,"preClose":22.0113,"open":22.0113,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":440226,"askSize":400,"bidSize":400,"askPrice":22.49,"bidPrice":22.3,"week52High":29.205,"week52Low":21.0653,"changeRate5Day":-0.015049,"changeRate20Day":-0.050328,"changeRate60Day":0,"changeRateWTD":-0.023629,"changeRateMTD":-0.196166,"changeRateQTD":-0.04132,"changeRateYTD":-0.04132,"amount":156.835005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.27636,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":440226,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":22.081,"preClose":22.0113,"latestTime":"16:10 EDT","volume":3,"amount":66.0339,"timestamp":1787775004899,"change":0.06970000000000098,"changeRate":0.003166555360201396},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCC","nameCN":"Monroe Capital","changeRate":0,"change":0,"latestPrice":5.08,"close":5.08,"volume":0,"market":"US","high":5.08,"low":5.08,"preClose":5.08,"open":5.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110065007.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":4.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.202512,"amount":0,"eps":-0.236407,"lyrEps":-0.236407,"lyrPeRate":0,"pbRate":0.661091,"volumeRatio":0,"roa":0.039796,"roe":-0.028594,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.151575,"floatMarketCap":101520244,"shortable":3,"shares":21666340,"floatShares":19984300,"impliedVol":1.4149,"impliedVolPercentile":0.8861},{"symbol":"MRCO","nameCN":"MERCATOR ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.88,"close":9.88,"volume":68998,"market":"US","high":9.89,"low":9.88,"preClose":9.88,"open":9.89,"turnoverRate":0.003833,"peRate":0,"amplitude":0.001012,"marketValue":227240000,"askSize":1900,"bidSize":500,"askPrice":9.88,"bidPrice":9.86,"week52High":9.93,"week52Low":9.83,"changeRate5Day":0.002028,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.005086,"changeRateQTD":0.005086,"changeRateYTD":0.005086,"amount":682277.920322,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1147676.767677,"volumeRatio":12.421462,"committee":-0.583333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177840000,"shortable":3,"shares":23000000,"floatShares":18000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCOU","nameCN":"Mercator Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":0,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":230460000,"askSize":1012,"bidSize":53267,"askPrice":10.05,"bidPrice":10,"week52High":10.05,"week52Low":10.005,"changeRate5Day":-0.002985,"changeRate20Day":0,"changeRate60Day":0.002,"changeRateWTD":-0.002985,"changeRateMTD":0,"changeRateQTD":0.002,"changeRateYTD":0.002,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1163939.393939,"volumeRatio":0,"committee":0.962711,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230460000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCP","nameCN":"PGIM S&P 500 Buffer 12 ETF - March","changeRate":0,"change":0,"latestPrice":35.072,"close":35.072,"volume":7,"market":"US","high":35.072,"low":35.072,"preClose":35.072,"open":35.072,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":27356195.072,"askSize":600,"bidSize":500,"askPrice":35.22,"bidPrice":35.15,"week52High":35.1401,"week52Low":30.5,"changeRate5Day":0.002983,"changeRate20Day":0.018055,"changeRate60Day":0.019014,"changeRateWTD":0.001008,"changeRateMTD":0.012763,"changeRateQTD":0.019903,"changeRateYTD":0.095418,"amount":245.851662,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005123,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27356195.072,"shortable":3,"shares":780001,"floatShares":780001,"postHourTrading":{"tag":"盘后","latestPrice":35.1,"preClose":35.072,"latestTime":"16:10 EDT","volume":2,"amount":70.144,"timestamp":1787775004900,"change":0.027999999999998693,"changeRate":0.0007983576642335393},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSACU","nameCN":"Medicus Sciences Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.606722,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80800000,"shortable":3,"shares":8000000,"floatShares":8000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSC","nameCN":"Studio City International Holdings Ltd","changeRate":0,"change":0,"latestPrice":1.77,"close":1.77,"volume":111,"market":"US","high":1.77,"low":1.77,"preClose":1.77,"open":1.77,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":372967497,"askSize":100,"bidSize":445,"askPrice":1.96,"bidPrice":1.77,"week52High":6.63,"week52Low":1.57,"changeRate5Day":-0.016667,"changeRate20Day":0.011429,"changeRate60Day":-0.230435,"changeRateWTD":-0.045822,"changeRateMTD":-0.058511,"changeRateQTD":-0.032787,"changeRateYTD":-0.501408,"amount":198.28849,"eps":-0.269132,"lyrEps":-0.305132,"lyrPeRate":0,"pbRate":0.769872,"volumeRatio":0.062965,"committee":0.633028,"roa":0.01702,"roe":-0.10174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30105930,"shortable":3,"shares":210716100,"floatShares":17009000,"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.77,"latestTime":"16:04 EDT","volume":4,"amount":7.08,"timestamp":1787774642926,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7999999523162842,"preClose":1.7699999809265137,"latestTime":"20260827 04:00 EDT","volume":4,"amount":7,"timestamp":1787817602138,"change":0.029999971389770508,"changeRate":0.01694913656104499},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSDD","nameCN":"GraniteShares 2x Short MSTR Daily ETF","changeRate":0,"change":0,"latestPrice":47.875,"close":47.875,"volume":0,"market":"US","high":47.875,"low":47.875,"preClose":47.875,"open":47.875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1915047.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.71,"week52Low":22.9051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.102996,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.461897,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1915047.875,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSEP","nameCN":"Pacer Swan SOS Moderate (September) ETF","changeRate":0,"change":0,"latestPrice":32.7417,"close":32.7417,"volume":4,"market":"US","high":32.7417,"low":32.7417,"preClose":32.7417,"open":32.7417,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":3274170,"askSize":300,"bidSize":300,"askPrice":32.84,"bidPrice":32.72,"week52High":32.7417,"week52Low":32.0667,"changeRate5Day":0.002925,"changeRate20Day":0.013625,"changeRate60Day":0,"changeRateWTD":0.001275,"changeRateMTD":0.010752,"changeRateQTD":0.02105,"changeRateYTD":0.020741,"amount":131.125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.326497,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3274170,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSFC","nameCN":"Corgi MSFT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":47.322,"close":47.322,"volume":8,"market":"US","high":47.322,"low":47.322,"preClose":47.322,"open":47.322,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":2366100,"askSize":200,"bidSize":200,"askPrice":48.81,"bidPrice":48.62,"week52High":50.1,"week52Low":27.26,"changeRate5Day":0.064145,"changeRate20Day":0.198599,"changeRate60Day":0,"changeRateWTD":0.054449,"changeRateMTD":0.126854,"changeRateQTD":0.699522,"changeRateYTD":0.724563,"amount":378.536987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089129,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2366100,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":46.4264,"preClose":47.322,"latestTime":"16:10 EDT","volume":4,"amount":189.288,"timestamp":1787775004904,"change":-0.8956000000000017,"changeRate":-0.018925658256202224},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSIX","nameCN":"Corgi MSI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":37.7567,"close":37.7567,"volume":908,"market":"US","high":37.7567,"low":37.7567,"preClose":37.7567,"open":37.7567,"turnoverRate":0.060533,"peRate":0,"amplitude":0,"marketValue":566350.5,"askSize":200,"bidSize":200,"askPrice":38.18,"bidPrice":37.97,"week52High":37.7567,"week52Low":26.41,"changeRate5Day":0.056362,"changeRate20Day":0.254972,"changeRate60Day":0,"changeRateWTD":0.024953,"changeRateMTD":0.22463,"changeRateQTD":0.413897,"changeRateYTD":0.429637,"amount":34574.126984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.657096,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":566350.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSR","nameCN":"GraniteShares Autocallable MSTR ETF","changeRate":0,"change":0,"latestPrice":15.025,"close":15.025,"volume":22,"market":"US","high":15.025,"low":15.025,"preClose":15.025,"open":15.025,"turnoverRate":0.00055,"peRate":0,"amplitude":0,"marketValue":601015.025,"askSize":100,"bidSize":200,"askPrice":15.28,"bidPrice":15.19,"week52High":25.22,"week52Low":11.838,"changeRate5Day":0.010628,"changeRate20Day":0.043482,"changeRate60Day":-0.280329,"changeRateWTD":0.006363,"changeRateMTD":0.080648,"changeRateQTD":0.128537,"changeRateYTD":-0.392929,"amount":333.642126,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.027444,"volumeRatio":0.063041,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7184,"divideRate":0.047814,"floatMarketCap":601015.025,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":15.035,"preClose":15.035,"latestTime":"16:04 EDT","volume":1,"amount":15.025,"timestamp":1787774646233,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTC","nameCN":"Corgi MSTR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":46.863,"close":46.863,"volume":129,"market":"US","high":46.863,"low":46.863,"preClose":46.863,"open":46.863,"turnoverRate":0.00516,"peRate":0,"amplitude":0,"marketValue":1171575,"askSize":200,"bidSize":200,"askPrice":58.28,"bidPrice":58.03,"week52High":49.5912,"week52Low":23.3977,"changeRate5Day":0.193928,"changeRate20Day":0.533821,"changeRate60Day":0,"changeRateWTD":0.066297,"changeRateMTD":0.662422,"changeRateQTD":0.844136,"changeRateYTD":0.842099,"amount":7034.031773,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045397,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1171575,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":46.89,"preClose":46.89,"latestTime":"16:04 EDT","volume":2,"amount":93.726,"timestamp":1787774645440,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTI","nameCN":"MADISON SHORT TERM STRATEGIC INCOME ETF","changeRate":0,"change":0,"latestPrice":20.1332,"close":20.1332,"volume":24,"market":"US","high":20.1332,"low":20.1332,"preClose":20.1332,"open":20.1332,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":48823010,"askSize":200,"bidSize":100,"askPrice":20.21,"bidPrice":20.07,"week52High":20.83,"week52Low":20.08,"changeRate5Day":-0.002072,"changeRate20Day":0.000407,"changeRate60Day":-0.007972,"changeRateWTD":-0.001577,"changeRateMTD":0.001403,"changeRateQTD":-0.005817,"changeRateYTD":-0.017893,"amount":483.511597,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086922,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.09365,"divideRate":0.054321,"floatMarketCap":48823010,"shortable":3,"shares":2425000,"floatShares":2425000,"postHourTrading":{"tag":"盘后","latestPrice":20.21,"preClose":20.21,"latestTime":"16:10 EDT","volume":7,"amount":141.47,"timestamp":1787775005385,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.209999084472656,"preClose":20.209999084472656,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTQ","nameCN":"LHA Market State Tactical Q ETF","changeRate":0,"change":0,"latestPrice":38.4982,"close":38.4982,"volume":8,"market":"US","high":38.4982,"low":38.4982,"preClose":38.4982,"open":38.4982,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":39460655,"askSize":60,"bidSize":100,"askPrice":39.21,"bidPrice":37.79,"week52High":41.37,"week52Low":31.7858,"changeRate5Day":0.000468,"changeRate20Day":0.041618,"changeRate60Day":-0.051981,"changeRateWTD":-0.00342,"changeRateMTD":0.036849,"changeRateQTD":-0.035971,"changeRateYTD":0.115259,"amount":309.660004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01449,"committee":0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8199,"divideRate":0.125198,"floatMarketCap":39460655,"shortable":3,"shares":1025000,"floatShares":1025000,"postHourTrading":{"tag":"盘后","latestPrice":38.56,"preClose":38.4982,"latestTime":"16:10 EDT","volume":6,"amount":230.9892,"timestamp":1787775004907,"change":0.061800000000005184,"changeRate":0.0016052698567726592},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAL","nameCN":"Metals Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":351809,"market":"US","high":10.2,"low":10.18,"preClose":10.18,"open":10.2,"turnoverRate":0.018304,"peRate":0,"amplitude":0.001965,"marketValue":312187006,"askSize":700,"bidSize":10700,"askPrice":10.2,"bidPrice":10.18,"week52High":12.23,"week52Low":10,"changeRate5Day":-0.003914,"changeRate20Day":0.002956,"changeRate60Day":0.002956,"changeRateWTD":-0.003914,"changeRateMTD":-0.003914,"changeRateQTD":0.002956,"changeRateYTD":-0.166257,"amount":3588446.70023,"eps":-0.702287,"lyrEps":-1.141719,"lyrPeRate":0,"pbRate":88916.83452,"volumeRatio":8.515618,"committee":0.877193,"roa":0.027819,"roe":-0.122641,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195659600,"shortable":3,"shares":30666700,"floatShares":19220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAL.U","nameCN":"Metals Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":0,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":327826670.23,"askSize":100,"bidSize":100,"askPrice":10.77,"bidPrice":10.03,"week52High":11.4,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":-0.002799,"changeRate60Day":0.019066,"changeRateWTD":0,"changeRateMTD":-0.002799,"changeRateQTD":-0.023744,"changeRateYTD":0.069,"amount":0,"eps":-0.124336,"lyrEps":-0.143093,"lyrPeRate":0,"pbRate":93371.310234,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205461789.31,"shortable":3,"shares":30666667,"floatShares":19219999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAW","nameCN":"Meta AI Lab Ecosystem ETF","changeRate":0,"change":0,"latestPrice":24.1632,"close":24.1632,"volume":132,"market":"US","high":24.1632,"low":24.1632,"preClose":24.1632,"open":24.1632,"turnoverRate":0.00165,"peRate":0,"amplitude":0,"marketValue":1933056,"askSize":600,"bidSize":600,"askPrice":24.33,"bidPrice":24.25,"week52High":25.57,"week52Low":23.4429,"changeRate5Day":0.01908,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.019364,"changeRateMTD":-0.055018,"changeRateQTD":-0.055018,"changeRateYTD":-0.055018,"amount":3215.870544,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.616065,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1933056,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":23.9958,"preClose":23.9958,"latestTime":"16:04 EDT","volume":2,"amount":48.3264,"timestamp":1787774642730,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}