US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LifeX 2050 Longevity Income ETF US LFAI	146.71	0.00%	0.00	10	1.47K	0.00%	4.38M	+0.54%	+0.15%	-2.37%	-5.56%
LifeX 2055 Longevity Income ETF US LFAO	159.83	0.00%	0.00	6	958.49	0.00%	3.24M	+0.68%	+0.24%	-2.13%	-5.22%
LifeX 2060 Longevity Income ETF US LFAW	170.35	0.00%	0.00	1	169.91	0.00%	2.49M	+0.78%	+0.25%	-2.41%	-7.15%
LifeX 2065 Longevity Income ETF US LFBE	179.25	0.00%	0.00	7	1.25K	0.00%	2.02M	+0.89%	+0.28%	-4.90%	-5.31%
LifeX Durable Income ETF US LFDR	179.35	0.00%	0.00	7	1.25K	0.00%	830.41K	+0.87%	+0.28%	-3.51%	-5.67%
VanEck Long/Flat Trend ETF US LFEQ	60.92	0.00%	0.00	184	11.26K	0.00%	28.94M	+0.49%	+3.28%	+1.05%	+12.47%
Legacy Acquisition Corp. Units US LGC.U	8.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
THEMES US CASH FLOW CHAMPIONS ETF US LGCF	39.17	0.00%	0.00	10	388.84	0.00%	2.35M	+0.75%	+4.67%	+11.07%	+14.14%
INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF US LGDX	25.62	0.00%	0.00	7	179.86	0.00%	145.34M	+0.46%	+3.13%	+2.48%	+11.51%
LOGILITY SUPPLY CHAIN SOLUTIONS INC US LGTY	14.29	0.00%	0.00	0	0	0.00%	481.42M	0.00%	0.00%	0.00%	0.00%
LAMF Global Ventures I Corp US LGVC	8.11	0.00%	0.00	0	0	0.00%	101.31M	0.00%	0.00%	0.00%	0.00%
LAMF Global Ventures Corp. I US LGVCU	7.74	0.00%	0.00	0	0	0.00%	96.69M	0.00%	0.00%	0.00%	0.00%
LifeX 2050 Inflation Protected Longevity Income ETF US LIAE	204.32	0.00%	0.00	6	1.22K	0.00%	3.31M	+0.17%	+0.53%	-2.47%	-3.67%
LifeX 2055 Inflation-Protected Longevity Income ETF US LIAM	231.48	0.00%	0.00	4	925.32	0.00%	5.11M	+0.24%	+0.62%	-1.08%	-3.85%
LifeX 2060 Inflation-Protected Longevity Income ETF US LIAU	255.62	0.00%	0.00	6	1.53K	0.00%	1.92M	+0.31%	+0.63%	-0.98%	-4.05%
LifeX 2065 Inflation-Protected Longevity Income ETF US LIBD	270.85	0.00%	0.00	9	2.43K	0.00%	3.34M	+0.41%	+0.66%	-2.93%	-4.41%
Liberty Resources Acquisition Corp US LIBY	11.09	0.00%	0.00	0	0	0.00%	79.98M	0.00%	0.00%	0.00%	0.00%
Liberty Resources Acquisition Corp. US LIBYU	10.95	0.00%	0.00	0	0	0.00%	131.73M	0.00%	0.00%	0.00%	0.00%
LifeX 2028 Income Bucket ETF US LIFT	22.65	0.00%	0.00	7	158.43	0.00%	2.11M	+0.02%	-3.23%	-6.24%	-21.81%
Liberty Latin America Ltd US LILAV	5.36	0.00%	0.00	0	0	0.00%	1.08B	0.00%	0.00%	-12.85%	-65.10%

1 ...306 307 308 309 310 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=308"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:307,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":644,"list":[{"symbol":"LFAI","nameCN":"LifeX 2050 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":146.7087,"close":146.7087,"volume":10,"market":"US","high":146.7087,"low":146.7087,"preClose":146.7087,"open":146.7087,"turnoverRate":0.000335,"peRate":0,"amplitude":0,"marketValue":4383509.2473,"askSize":3500,"bidSize":1500,"askPrice":146.66,"bidPrice":146.32,"week52High":166.829,"week52Low":144.9902,"changeRate5Day":0.005398,"changeRate20Day":0.00151,"changeRate60Day":-0.023734,"changeRateWTD":0.008221,"changeRateMTD":0.006862,"changeRateQTD":-0.030366,"changeRateYTD":-0.05558,"amount":1466.260986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.582442,"committee":-0.4,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7177,"divideRate":0.1344,"floatMarketCap":4383509.2473,"shortable":3,"shares":29879,"floatShares":29879,"postHourTrading":{"tag":"盘后","latestPrice":147.0682,"preClose":146.7087,"latestTime":"16:10 EDT","volume":6,"amount":880.9712,"timestamp":1787775004856,"change":0.35949999999999704,"changeRate":0.0024504340915023925},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAO","nameCN":"LifeX 2055 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":159.8323,"close":159.8323,"volume":6,"market":"US","high":159.8323,"low":159.8323,"preClose":159.8323,"open":159.8323,"turnoverRate":0.000296,"peRate":0,"amplitude":0,"marketValue":3242837.5347,"askSize":1500,"bidSize":1500,"askPrice":159.68,"bidPrice":159.45,"week52High":178.824,"week52Low":148.7089,"changeRate5Day":0.006768,"changeRate20Day":0.002352,"changeRate60Day":-0.02134,"changeRateWTD":0.009823,"changeRateMTD":0.008436,"changeRateQTD":-0.034415,"changeRateYTD":-0.05225,"amount":958.489105,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041073,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.5815,"divideRate":0.11,"floatMarketCap":3242837.5347,"shortable":3,"shares":20289,"floatShares":20289,"postHourTrading":{"tag":"盘后","latestPrice":160.2323,"preClose":160.2323,"latestTime":"16:04 EDT","volume":1,"amount":159.8323,"timestamp":1787774646222,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAW","nameCN":"LifeX 2060 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":170.3451,"close":170.3451,"volume":1,"market":"US","high":170.3451,"low":170.3451,"preClose":170.3451,"open":170.3451,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":2493852.264,"askSize":1500,"bidSize":1500,"askPrice":170.16,"bidPrice":169.89,"week52High":186.6594,"week52Low":163.4406,"changeRate5Day":0.007783,"changeRate20Day":0.002501,"changeRate60Day":-0.024083,"changeRateWTD":0.011182,"changeRateMTD":0.009226,"changeRateQTD":-0.02832,"changeRateYTD":-0.071535,"amount":169.910004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020678,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.0844,"divideRate":0.0592,"floatMarketCap":2493852.264,"shortable":3,"shares":14640,"floatShares":14640,"postHourTrading":{"tag":"盘后","latestPrice":170.7803,"preClose":170.3451,"latestTime":"16:10 EDT","volume":4,"amount":681.3804,"timestamp":1787775004856,"change":0.4352000000000089,"changeRate":0.0025548137281319445},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFBE","nameCN":"LifeX 2065 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":179.2525,"close":179.2525,"volume":7,"market":"US","high":179.2525,"low":179.2525,"preClose":179.2525,"open":179.2525,"turnoverRate":0.000622,"peRate":0,"amplitude":0,"marketValue":2017486.8875,"askSize":500,"bidSize":500,"askPrice":179.06,"bidPrice":178.7,"week52High":197.1672,"week52Low":20.4663,"changeRate5Day":0.00889,"changeRate20Day":0.002792,"changeRate60Day":-0.048981,"changeRateWTD":0.01261,"changeRateMTD":0.010269,"changeRateQTD":-0.048981,"changeRateYTD":-0.053075,"amount":1253.889954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.978496,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.0431,"divideRate":0.083921,"floatMarketCap":2017486.8875,"shortable":3,"shares":11255,"floatShares":11255,"postHourTrading":{"tag":"盘后","latestPrice":179.7267,"preClose":179.2525,"latestTime":"16:10 EDT","volume":4,"amount":717.01,"timestamp":1787775004856,"change":0.4741999999999962,"changeRate":0.0026454303287262167},"overnightTrading":{"tag":"夜盘","latestPrice":179.25250244140625,"preClose":179.25250244140625,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFDR","nameCN":"LifeX Durable Income ETF","changeRate":0,"change":0,"latestPrice":179.3539,"close":179.3539,"volume":7,"market":"US","high":179.3539,"low":179.3539,"preClose":179.3539,"open":179.3539,"turnoverRate":0.001512,"peRate":0,"amplitude":0,"marketValue":830408.557,"askSize":500,"bidSize":500,"askPrice":179.17,"bidPrice":178.81,"week52High":197.5474,"week52Low":176.118,"changeRate5Day":0.008738,"changeRate20Day":0.002847,"changeRate60Day":-0.035086,"changeRateWTD":0.012492,"changeRateMTD":0.010207,"changeRateQTD":-0.044557,"changeRateYTD":-0.056703,"amount":1254.504974,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.978496,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.0119,"divideRate":0.0837,"floatMarketCap":830408.557,"shortable":3,"shares":4630,"floatShares":4630,"postHourTrading":{"tag":"盘后","latestPrice":179.8311,"preClose":179.3539,"latestTime":"16:10 EDT","volume":4,"amount":717.4156,"timestamp":1787775004857,"change":0.4771999999999821,"changeRate":0.002660661407418417},"overnightTrading":{"tag":"夜盘","latestPrice":179.35389709472656,"preClose":179.35389709472656,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFEQ","nameCN":"VanEck Long/Flat Trend ETF","changeRate":0,"change":0,"latestPrice":60.9241,"close":60.9241,"volume":184,"market":"US","high":60.9241,"low":60.9241,"preClose":60.9241,"open":60.9241,"turnoverRate":0.000387,"peRate":0,"amplitude":0,"marketValue":28938947.5,"askSize":500,"bidSize":500,"askPrice":61.31,"bidPrice":61.24,"week52High":61.8399,"week52Low":50.2699,"changeRate5Day":0.004861,"changeRate20Day":0.032787,"changeRate60Day":0.010454,"changeRateWTD":0.000296,"changeRateMTD":0.0239,"changeRateQTD":0.024045,"changeRateYTD":0.124654,"amount":11262.245361,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.797286,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4874,"divideRate":0.008,"floatMarketCap":28938947.5,"shortable":3,"shares":475000,"floatShares":475000,"postHourTrading":{"tag":"盘后","latestPrice":60.8,"preClose":60.9241,"latestTime":"16:10 EDT","volume":6,"amount":365.5446,"timestamp":1787775005369,"change":-0.12410000000000565,"changeRate":-0.0020369607429573133},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGC.U","nameCN":"Legacy Acquisition Corp. Units","changeRate":0,"change":0,"latestPrice":8.9,"close":8.9,"volume":0,"market":"US","high":8.9,"low":8.9,"preClose":8.9,"open":8.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGCF","nameCN":"THEMES US CASH FLOW CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":39.1747,"close":39.1747,"volume":10,"market":"US","high":39.1747,"low":39.1747,"preClose":39.1747,"open":39.1747,"turnoverRate":0.000167,"peRate":0,"amplitude":0,"marketValue":2350482,"askSize":600,"bidSize":600,"askPrice":39.02,"bidPrice":38.93,"week52High":39.2666,"week52Low":32.5161,"changeRate5Day":0.007468,"changeRate20Day":0.046716,"changeRate60Day":0.110674,"changeRateWTD":0.000789,"changeRateMTD":0.047365,"changeRateQTD":0.100141,"changeRateYTD":0.141411,"amount":388.840179,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050174,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6268,"divideRate":0.016,"floatMarketCap":2350482,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":39.2666,"preClose":39.2666,"latestTime":"16:04 EDT","volume":2,"amount":78.3494,"timestamp":1787774643728,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGDX","nameCN":"INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF","changeRate":0,"change":0,"latestPrice":25.6244,"close":25.6244,"volume":7,"market":"US","high":25.6244,"low":25.6244,"preClose":25.6244,"open":25.6244,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":145340161.8336,"askSize":2000,"bidSize":2000,"askPrice":25.8,"bidPrice":25.75,"week52High":26.1201,"week52Low":21.77,"changeRate5Day":0.004626,"changeRate20Day":0.031267,"changeRate60Day":0.024783,"changeRateWTD":-0.00094,"changeRateMTD":0.021409,"changeRateQTD":0.0435,"changeRateYTD":0.115089,"amount":179.864531,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.132948,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1179,"divideRate":0.004601,"floatMarketCap":145340161.8336,"shortable":3,"shares":5671944,"floatShares":5671944,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGTY","nameCN":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","changeRate":0,"change":0,"latestPrice":14.29,"close":14.29,"volume":0,"market":"US","high":14.29,"low":14.29,"preClose":14.29,"open":14.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":481417239,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.29,"week52Low":14.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016418,"lyrEps":0.337587,"lyrPeRate":42.329829,"pbRate":3.840768,"volumeRatio":0,"roa":0.012401,"roe":0.026049,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.030791,"floatMarketCap":413852690,"shortable":3,"shares":33689100,"floatShares":28961000,"impliedVol":0.1382,"impliedVolPercentile":0},{"symbol":"LGVC","nameCN":"LAMF Global Ventures I Corp","changeRate":0,"change":0,"latestPrice":8.11,"close":8.11,"volume":0,"market":"US","high":8.11,"low":8.11,"preClose":8.11,"open":8.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101309706.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.11,"week52Low":8.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.477722,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24026807.65,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGVCU","nameCN":"LAMF Global Ventures Corp. I","changeRate":0,"change":0,"latestPrice":7.74,"close":7.74,"volume":0,"market":"US","high":7.74,"low":7.74,"preClose":7.74,"open":7.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96687685.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.74,"week52Low":7.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.227813,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22930640.1,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAE","nameCN":"LifeX 2050 Inflation Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":204.3159,"close":204.3159,"volume":6,"market":"US","high":204.3159,"low":204.3159,"preClose":204.3159,"open":204.3159,"turnoverRate":0.00037,"peRate":0,"amplitude":0,"marketValue":3314821.1616,"askSize":1500,"bidSize":1500,"askPrice":204.35,"bidPrice":203.95,"week52High":225.0908,"week52Low":172.9666,"changeRate5Day":0.001726,"changeRate20Day":0.005283,"changeRate60Day":-0.024718,"changeRateWTD":0.008294,"changeRateMTD":0.008924,"changeRateQTD":-0.019906,"changeRateYTD":-0.036702,"amount":1224.985657,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.599086,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7982,"divideRate":0.0969,"floatMarketCap":3314821.1616,"shortable":3,"shares":16224,"floatShares":16224,"postHourTrading":{"tag":"盘后","latestPrice":204.558,"preClose":204.3159,"latestTime":"16:10 EDT","volume":6,"amount":1225.8954,"timestamp":1787775004859,"change":0.24209999999999354,"changeRate":0.0011849298072249567},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAM","nameCN":"LifeX 2055 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":231.484,"close":231.484,"volume":4,"market":"US","high":231.484,"low":231.484,"preClose":231.484,"open":231.484,"turnoverRate":0.000181,"peRate":0,"amplitude":0,"marketValue":5109777.816,"askSize":1500,"bidSize":1500,"askPrice":231.51,"bidPrice":231.1,"week52High":249.1628,"week52Low":227.4599,"changeRate5Day":0.002393,"changeRate20Day":0.006223,"changeRate60Day":-0.010801,"changeRateWTD":0.009972,"changeRateMTD":0.010479,"changeRateQTD":-0.029499,"changeRateYTD":-0.038483,"amount":925.320007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.5275,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.9539,"divideRate":0.0646,"floatMarketCap":5109777.816,"shortable":3,"shares":22074,"floatShares":22074,"postHourTrading":{"tag":"盘后","latestPrice":231.7719,"preClose":231.484,"latestTime":"16:10 EDT","volume":4,"amount":925.936,"timestamp":1787775004859,"change":0.2878999999999792,"changeRate":0.001243714468386494},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAU","nameCN":"LifeX 2060 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":255.6191,"close":255.6191,"volume":6,"market":"US","high":255.6191,"low":255.6191,"preClose":255.6191,"open":255.6191,"turnoverRate":0.000799,"peRate":0,"amplitude":0,"marketValue":1919699.441,"askSize":1480,"bidSize":1480,"askPrice":255.7,"bidPrice":255.2,"week52High":285.336,"week52Low":237.6302,"changeRate5Day":0.003076,"changeRate20Day":0.006263,"changeRate60Day":-0.009787,"changeRateWTD":0.011664,"changeRateMTD":0.011078,"changeRateQTD":-0.015901,"changeRateYTD":-0.040461,"amount":1534.194122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.524189,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24.2071,"divideRate":0.0947,"floatMarketCap":1919699.441,"shortable":3,"shares":7510,"floatShares":7510,"postHourTrading":{"tag":"盘后","latestPrice":255.9185,"preClose":255.9185,"latestTime":"16:04 EDT","volume":2,"amount":511.2382,"timestamp":1787774642514,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBD","nameCN":"LifeX 2065 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":270.8492,"close":270.8492,"volume":9,"market":"US","high":270.8492,"low":270.8492,"preClose":270.8492,"open":270.8492,"turnoverRate":0.000729,"peRate":0,"amplitude":0,"marketValue":3342008.2788,"askSize":480,"bidSize":480,"askPrice":270.97,"bidPrice":270.5,"week52High":310.236,"week52Low":264.5992,"changeRate5Day":0.004076,"changeRate20Day":0.006649,"changeRate60Day":-0.029267,"changeRateWTD":0.013505,"changeRateMTD":0.011976,"changeRateQTD":-0.036559,"changeRateYTD":-0.044125,"amount":2434.297302,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019806,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":30.8499,"divideRate":0.113901,"floatMarketCap":3342008.2788,"shortable":3,"shares":12339,"floatShares":12339,"postHourTrading":{"tag":"盘后","latestPrice":271.0892,"preClose":270.8492,"latestTime":"16:15 EDT","volume":16,"amount":4361.3736,"timestamp":1787775300241,"change":0.2400000000000091,"changeRate":0.0008861019342128723},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBY","nameCN":"Liberty Resources Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.09,"close":11.09,"volume":0,"market":"US","high":11.09,"low":11.09,"preClose":11.09,"open":11.09,"turnoverRate":0,"peRate":278.64322,"amplitude":0,"marketValue":79975091.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.09,"week52Low":11.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0398,"lyrEps":0.026847,"lyrPeRate":413.081536,"pbRate":-9.66648,"volumeRatio":0,"roa":-0.018345,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42210591.65,"shortable":3,"shares":7211460,"floatShares":3806185,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBYU","nameCN":"Liberty Resources Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":275.125632,"amplitude":0,"marketValue":131731511.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0398,"lyrEps":0.026847,"lyrPeRate":407.866801,"pbRate":-15.922208,"volumeRatio":0,"roa":-0.018345,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131731511.25,"shortable":3,"shares":12030275,"floatShares":12030275,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIFT","nameCN":"LifeX 2028 Income Bucket ETF","changeRate":0,"change":0,"latestPrice":22.6475,"close":22.6475,"volume":7,"market":"US","high":22.6475,"low":22.6475,"preClose":22.6475,"open":22.6475,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":2106217.5,"askSize":500,"bidSize":500,"askPrice":22.69,"bidPrice":22.62,"week52High":31.179,"week52Low":22.56,"changeRate5Day":0.000208,"changeRate20Day":-0.032344,"changeRate60Day":-0.062409,"changeRateWTD":0.000424,"changeRateMTD":-0.032257,"changeRateQTD":-0.06365,"changeRateYTD":-0.218108,"amount":158.431877,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.160937,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.1673,"divideRate":0.404782,"floatMarketCap":2106217.5,"shortable":3,"shares":93000,"floatShares":93000,"postHourTrading":{"tag":"盘后","latestPrice":22.6536,"preClose":22.6475,"latestTime":"16:10 EDT","volume":7,"amount":158.5325,"timestamp":1787775004860,"change":0.006099999999999994,"changeRate":0.00026934540236229137},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LILAV","nameCN":"Liberty Latin America Ltd","changeRate":0,"change":0,"latestPrice":5.36,"close":5.36,"volume":0,"market":"US","high":5.36,"low":5.36,"preClose":5.36,"open":5.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1079504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3599,"week52Low":5.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.128455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.651039,"amount":0,"eps":-2.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1079504000,"shortable":3,"shares":201400000,"floatShares":201400000,"impliedVol":0,"impliedVolPercentile":0}]}}}