US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CKX Lands US CKX	10.43	0.00%	0.00	387	4.08K	0.00%	21.40M	+1.02%	-4.36%	-5.48%	+13.93%
Colombier Acquisition Corp. US CLBR.U	10.27	0.00%	0.00	0	0	0.00%	410.97M	-2.84%	-3.11%	-2.75%	+2.70%
CROSSMARK LARGE CAP GROWTH ETF US CLCG	29.61	0.00%	0.00	4	118.16	0.00%	29.91M	-0.26%	+4.07%	+4.58%	+9.68%
CLICK HOLDINGS LIMITED US CLIK	1.07	0.00%	0.00	6K	6.02K	0.92%	9.16M	-1.83%	-15.75%	-30.07%	-79.62%
Climate Global - Climate Resilient REIT Index ETF US CLIM	24.43	0.00%	0.00	46	1.13K	0.00%	1.47M	+1.20%	-4.20%	-11.74%	-0.30%
Global X 1-3 Month T-Bill ETF US CLIP	100.16	0.00%	0.00	26.03K	2.61M	0.01%	2.36B	+0.07%	-0.01%	-0.09%	+0.05%
iShares AAA CLO Active ETF US CLOA	51.82	0.00%	0.00	78.34K	4.06M	0.09%	2.75B	+0.06%	-0.11%	-0.10%	+0.14%
NYLIM Investment Grade CLO ETF US CLOO	25.15	0.00%	0.00	0	0	0.00%	47.78M	+0.08%	-0.16%	-0.12%	+0.38%
Clipper Realty Inc. US CLPR	3.13	0.00%	0.00	3K	10.10K	0.00%	50.54M	-0.32%	-6.85%	+8.30%	-18.06%
Cabana Target Leading Sector Moderate ETF US CLSM	28.25	0.00%	0.00	15	421.88	0.00%	99.78M	+0.32%	+4.11%	+6.46%	+21.58%
Catalyst Bancorp Inc US CLST	16.80	0.00%	0.00	9	153.51	0.00%	68.07M	+0.30%	-7.44%	-2.78%	+6.67%
Billionaires Club ETF US CLUB	26.21	0.00%	0.00	6	156.62	0.00%	13.10M	+0.61%	+1.30%	+5.45%	+3.04%
Corgi U.S. Equities 15% Structured Buffer ETF - May Series US CMAY	26.17	0.00%	0.00	6	157.26	0.00%	1.83M	+0.27%	+1.01%	+2.30%	+4.01%
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF US CMBO	101.91	0.00%	0.00	32	3.26K	0.00%	3.06M	+0.07%	-1.60%	-0.99%	+1.18%
Vaneck Cmci Commodity Strategy Etf US CMCI	31.80	0.00%	0.00	20	639.60	0.00%	3.18M	+0.71%	+0.65%	+13.09%	+31.62%
Leverage Shares 2X Long CMG Daily ETF US CMGG	14.31	0.00%	0.00	0	0	0.00%	1.36M	0.00%	0.00%	-5.90%	-28.79%
CM Life Sciences, Inc. US CMLFU	13.00	0.00%	0.00	0	0	0.00%	455.00M	0.00%	0.00%	0.00%	0.00%
COMPOSECURE INC US CMPOV	13.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Core Molding US CMT	23.27	0.00%	0.00	726	16.96K	0.00%	205.92M	-0.98%	-0.60%	-6.62%	+16.06%
Mohr Company Nav ETF US CNAV	43.44	0.00%	0.00	20	866.08	0.00%	57.34M	+2.27%	+10.51%	+10.39%	+40.63%

1 ...301 302 303 304 305 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=303"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:302,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"CKX","nameCN":"CKX Lands","changeRate":0,"change":0,"latestPrice":10.425,"close":10.425,"volume":387,"market":"US","high":10.425,"low":10.425,"preClose":10.425,"open":10.425,"turnoverRate":0.000307,"peRate":7.364301,"amplitude":0,"marketValue":21403869.825,"askSize":4,"bidSize":4,"askPrice":11.21,"bidPrice":10.13,"week52High":12.44,"week52Low":8.6601,"changeRate5Day":0.010174,"changeRate20Day":-0.043648,"changeRate60Day":-0.05485,"changeRateWTD":0,"changeRateMTD":-0.005248,"changeRateQTD":-0.005248,"changeRateYTD":0.139344,"amount":4081.106209,"eps":1.415613,"lyrEps":1.469999,"lyrPeRate":7.091842,"pbRate":0.989871,"volumeRatio":0.650984,"committee":0,"roa":-0.001567,"roe":0.144333,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13137032.475,"shortable":3,"shares":2053129,"floatShares":1260147,"postHourTrading":{"tag":"盘后","latestPrice":10.425,"preClose":10.425,"latestTime":"17:18 EDT","volume":50,"amount":522,"timestamp":1791580697438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.425000190734863,"preClose":10.425000190734863,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLBR.U","nameCN":"Colombier Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":0,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":410971170.09,"askSize":100,"bidSize":100,"askPrice":11.07,"bidPrice":9.77,"week52High":10.68,"week52Low":10.1,"changeRate5Day":-0.028382,"changeRate20Day":-0.031132,"changeRate60Day":-0.027462,"changeRateWTD":0,"changeRateMTD":-0.031132,"changeRateQTD":-0.031132,"changeRateYTD":0.027,"amount":0,"eps":-0.013274,"lyrEps":-0.013274,"lyrPeRate":0,"pbRate":-17917.389811,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307073010.27,"shortable":3,"shares":40016667,"floatShares":29900001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLCG","nameCN":"CROSSMARK LARGE CAP GROWTH ETF","changeRate":0,"change":0,"latestPrice":29.612,"close":29.612,"volume":4,"market":"US","high":29.612,"low":29.612,"preClose":29.612,"open":29.612,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":29908120,"askSize":400,"bidSize":200,"askPrice":29.52,"bidPrice":29.47,"week52High":29.9,"week52Low":23.5,"changeRate5Day":-0.002627,"changeRate20Day":0.040679,"changeRate60Day":0.045758,"changeRateWTD":0,"changeRateMTD":0.016309,"changeRateQTD":0.016309,"changeRateYTD":0.096773,"amount":118.160004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016527,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0181,"divideRate":0.000611,"floatMarketCap":29908120,"shortable":3,"shares":1010000,"floatShares":1010000,"postHourTrading":{"tag":"盘后","latestPrice":29.612,"preClose":29.612,"latestTime":"19:30 EDT","volume":1,"amount":29.612,"timestamp":1791588605906,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLIK","nameCN":"CLICK HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":5639,"market":"US","high":1.07,"low":1.0602,"preClose":1.07,"open":1.0602,"turnoverRate":0.007197,"peRate":0,"amplitude":0.009159,"marketValue":9162445.31,"askSize":2,"bidSize":1880,"askPrice":1.09,"bidPrice":1.06,"week52High":11.8,"week52Low":0.96,"changeRate5Day":-0.018349,"changeRate20Day":-0.15748,"changeRate60Day":-0.300654,"changeRateWTD":0,"changeRateMTD":-0.027891,"changeRateQTD":-0.027891,"changeRateYTD":-0.79619,"amount":6023.87755,"eps":-0.92209,"lyrEps":-1.608913,"lyrPeRate":0,"pbRate":0.352041,"volumeRatio":0.391804,"committee":0.997875,"roa":0.357344,"roe":4.966383,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":838345,"shortable":3,"shares":8563033,"floatShares":783500,"preHourTrading":{"tag":"盘前","latestPrice":1.0604,"preClose":1.07,"latestTime":"09:28 EDT","volume":328,"amount":347.717589,"timestamp":1791811729027,"change":-0.009600000000000053,"changeRate":-0.008971962616822479},"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.07,"latestTime":"19:56 EDT","volume":627,"amount":664.66,"timestamp":1791590203712,"change":-0.010000000000000009,"changeRate":-0.009345794392523372},"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.0700000524520874,"latestTime":"20261012 04:00 EDT","volume":221,"amount":256,"timestamp":1791792001733,"change":0.09999990463256836,"changeRate":0.093457850215429},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLIM","nameCN":"Climate Global - Climate Resilient REIT Index ETF","changeRate":0,"change":0,"latestPrice":24.4263,"close":24.4263,"volume":46,"market":"US","high":24.4263,"low":24.4263,"preClose":24.4263,"open":24.4263,"turnoverRate":0.000767,"peRate":0,"amplitude":0,"marketValue":1465455.8685,"askSize":1800,"bidSize":1800,"askPrice":24.55,"bidPrice":24.49,"week52High":27.7899,"week52Low":23.2977,"changeRate5Day":0.012023,"changeRate20Day":-0.04205,"changeRate60Day":-0.117426,"changeRateWTD":0,"changeRateMTD":0.003183,"changeRateQTD":0.003183,"changeRateYTD":-0.003008,"amount":1125.872917,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.224124,"volumeRatio":5.538757,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3712,"divideRate":0.015197,"floatMarketCap":1465455.8685,"shortable":3,"shares":59995,"floatShares":59995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLIP","nameCN":"Global X 1-3 Month T-Bill ETF","changeRate":0,"change":0,"latestPrice":100.16,"close":100.16,"volume":26027,"market":"US","high":100.17,"low":100.16,"preClose":100.16,"open":100.1622,"turnoverRate":0.001104,"peRate":0,"amplitude":0.0001,"marketValue":2361812062.72,"askSize":5105,"bidSize":36700,"askPrice":100.17,"bidPrice":100.16,"week52High":100.45,"week52Low":100.04,"changeRate5Day":0.000699,"changeRate20Day":-0.0001,"changeRate60Day":-0.000898,"changeRateWTD":0,"changeRateMTD":-0.001794,"changeRateQTD":-0.001794,"changeRateYTD":0.000499,"amount":2606953.573357,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.363564,"committee":0.755771,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.736,"divideRate":0.0373,"floatMarketCap":2361812062.72,"shortable":3,"shares":23580392,"floatShares":23580392,"preHourTrading":{"tag":"盘前","latestPrice":100.1531,"preClose":100.16,"latestTime":"08:44 EDT","volume":260,"amount":26043.3069,"timestamp":1791809042198,"change":-0.0069000000000016826,"changeRate":-0.00006888977635784427},"postHourTrading":{"tag":"盘后","latestPrice":100.1513,"preClose":100.16,"latestTime":"19:30 EDT","volume":17846,"amount":1787480.4338,"timestamp":1791588606697,"change":-0.008699999999990382,"changeRate":-0.00008686102236412122},"overnightTrading":{"tag":"夜盘","latestPrice":100.16000366210938,"preClose":100.16000366210938,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0427,"impliedVolPercentile":0.2907},{"symbol":"CLOA","nameCN":"iShares AAA CLO Active ETF","changeRate":0,"change":0,"latestPrice":51.815,"close":51.815,"volume":78339,"market":"US","high":51.86,"low":51.815,"preClose":51.815,"open":51.85,"turnoverRate":0.001478,"peRate":0,"amplitude":0.000868,"marketValue":2746195000,"askSize":5156,"bidSize":2197,"askPrice":51.82,"bidPrice":51.81,"week52High":52.05,"week52Low":51.53,"changeRate5Day":0.000579,"changeRate20Day":-0.00106,"changeRate60Day":-0.000964,"changeRateWTD":0,"changeRateMTD":-0.001295,"changeRateQTD":-0.001295,"changeRateYTD":0.001361,"amount":4060350.856785,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.155979,"committee":-0.402421,"roa":0,"roe":0,"changeRate5Min":-0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4812,"divideRate":0.047886,"floatMarketCap":2746195000,"shortable":3,"shares":53000000,"floatShares":53000000,"preHourTrading":{"tag":"盘前","latestPrice":51.85,"preClose":51.815,"latestTime":"08:42 EDT","volume":21,"amount":1087.10658,"timestamp":1791808948543,"change":0.035000000000003695,"changeRate":0.0006754800733379079},"postHourTrading":{"tag":"盘后","latestPrice":51.5896,"preClose":51.815,"latestTime":"19:30 EDT","volume":251,"amount":12955.4258,"timestamp":1791588606765,"change":-0.2254000000000005,"changeRate":-0.004350091672295677},"overnightTrading":{"tag":"夜盘","latestPrice":51.814998626708984,"preClose":51.814998626708984,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLOO","nameCN":"NYLIM Investment Grade CLO ETF","changeRate":0,"change":0,"latestPrice":25.145,"close":25.145,"volume":0,"market":"US","high":25.145,"low":25.145,"preClose":25.145,"open":25.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47775500,"askSize":400,"bidSize":400,"askPrice":25.16,"bidPrice":25.13,"week52High":25.25,"week52Low":25.04,"changeRate5Day":0.000796,"changeRate20Day":-0.001588,"changeRate60Day":-0.001192,"changeRateWTD":0,"changeRateMTD":0.002392,"changeRateQTD":0.002392,"changeRateYTD":0.003792,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4501,"divideRate":0.0179,"floatMarketCap":47775500,"shortable":3,"shares":1900000,"floatShares":1900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLPR","nameCN":"Clipper Realty Inc.","changeRate":0,"change":0,"latestPrice":3.13,"close":3.13,"volume":3247,"market":"US","high":3.13,"low":3.13,"preClose":3.13,"open":3.13,"turnoverRate":0.000244,"peRate":0,"amplitude":0,"marketValue":50538688.98,"askSize":100,"bidSize":100,"askPrice":3.16,"bidPrice":3.07,"week52High":4.3199,"week52Low":2.6917,"changeRate5Day":-0.003185,"changeRate20Day":-0.068452,"changeRate60Day":0.083045,"changeRateWTD":0,"changeRateMTD":-0.006349,"changeRateQTD":-0.006349,"changeRateYTD":-0.180628,"amount":10097.210494,"eps":-0.937989,"lyrEps":-1.38,"lyrPeRate":0,"pbRate":-1.260599,"volumeRatio":0.888395,"committee":0,"roa":0.01754,"roe":-3.999042,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.121406,"floatMarketCap":41608789.59,"shortable":3,"shares":16146546,"floatShares":13293543,"postHourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.13,"latestTime":"19:30 EDT","volume":8,"amount":25.04,"timestamp":1791588604649,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.130000114440918,"preClose":3.130000114440918,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.692,"impliedVolPercentile":0.9522},{"symbol":"CLSM","nameCN":"Cabana Target Leading Sector Moderate ETF","changeRate":0,"change":0,"latestPrice":28.2503,"close":28.2503,"volume":15,"market":"US","high":28.2503,"low":28.2503,"preClose":28.2503,"open":28.2503,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":99775596.0526,"askSize":1700,"bidSize":2100,"askPrice":28.12,"bidPrice":28.08,"week52High":28.41,"week52Low":22.42,"changeRate5Day":0.003207,"changeRate20Day":0.041083,"changeRate60Day":0.064575,"changeRateWTD":0,"changeRateMTD":0.018995,"changeRateQTD":0.018995,"changeRateYTD":0.215757,"amount":421.875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015207,"committee":0.105263,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2097,"divideRate":0.007423,"floatMarketCap":99775596.0526,"shortable":3,"shares":3531842,"floatShares":3531842,"postHourTrading":{"tag":"盘后","latestPrice":28.2503,"preClose":28.2503,"latestTime":"16:15 EDT","volume":2,"amount":56.5006,"timestamp":1791576900137,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.25029945373535,"preClose":28.25029945373535,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLST","nameCN":"Catalyst Bancorp Inc","changeRate":0,"change":0,"latestPrice":16.8,"close":16.8,"volume":9,"market":"US","high":16.8,"low":16.8,"preClose":16.8,"open":16.8,"turnoverRate":0.000003,"peRate":30.02461,"amplitude":0,"marketValue":68071852.8,"askSize":1060,"bidSize":5000,"askPrice":17.25,"bidPrice":16.75,"week52High":20.5,"week52Low":13.2,"changeRate5Day":0.002985,"changeRate20Day":-0.07438,"changeRate60Day":-0.027778,"changeRateWTD":0,"changeRateMTD":-0.046538,"changeRateQTD":-0.046538,"changeRateYTD":0.066667,"amount":153.510006,"eps":0.559541,"lyrEps":0.56,"lyrPeRate":30,"pbRate":0.824813,"volumeRatio":0.016243,"committee":0.650165,"roa":0.00719,"roe":0.024821,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48308400,"shortable":3,"shares":4051896,"floatShares":2875500,"overnightTrading":{"tag":"夜盘","latestPrice":16.799999237060547,"preClose":16.799999237060547,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLUB","nameCN":"Billionaires Club ETF","changeRate":0,"change":0,"latestPrice":26.2137,"close":26.2137,"volume":6,"market":"US","high":26.2137,"low":26.2137,"preClose":26.2137,"open":26.2137,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":13104674.2629,"askSize":400,"bidSize":400,"askPrice":26.17,"bidPrice":26.07,"week52High":27.24,"week52Low":22.36,"changeRate5Day":0.006087,"changeRate20Day":0.013035,"changeRate60Day":0.054534,"changeRateWTD":0,"changeRateMTD":0.024865,"changeRateQTD":0.024865,"changeRateYTD":0.030413,"amount":156.615005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.10335,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0192,"divideRate":0.000732,"floatMarketCap":13104674.2629,"shortable":0,"shares":499917,"floatShares":499917,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMAY","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":26.17,"close":26.17,"volume":6,"market":"US","high":26.17,"low":26.17,"preClose":26.17,"open":26.17,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":1831900,"askSize":100,"bidSize":100,"askPrice":26.76,"bidPrice":25.62,"week52High":26.17,"week52Low":24.85,"changeRate5Day":0.002705,"changeRate20Day":0.010062,"changeRate60Day":0.023001,"changeRateWTD":0,"changeRateMTD":0.008346,"changeRateQTD":0.008346,"changeRateYTD":0.040143,"amount":157.259995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.897438,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1831900,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMBO","nameCN":"WAYFINDER DYNAMIC U.S. INTEREST RATE ETF","changeRate":0,"change":0,"latestPrice":101.905,"close":101.905,"volume":32,"market":"US","high":101.905,"low":101.905,"preClose":101.905,"open":101.905,"turnoverRate":0.001067,"peRate":0,"amplitude":0,"marketValue":3057150,"askSize":5000,"bidSize":4995,"askPrice":101.93,"bidPrice":101.91,"week52High":103.57,"week52Low":100.01,"changeRate5Day":0.000687,"changeRate20Day":-0.015981,"changeRate60Day":-0.009862,"changeRateWTD":0,"changeRateMTD":0.001474,"changeRateQTD":0.001474,"changeRateYTD":0.011816,"amount":3261.193604,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.173104,"committee":-0.0005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9713,"divideRate":0.019344,"floatMarketCap":3057150,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":101.89,"preClose":101.89,"latestTime":"16:04 EDT","volume":1,"amount":101.92,"timestamp":1791576245857,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCI","nameCN":"Vaneck Cmci Commodity Strategy Etf","changeRate":0,"change":0,"latestPrice":31.7998,"close":31.7998,"volume":20,"market":"US","high":31.7998,"low":31.7998,"preClose":31.7998,"open":31.7998,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":3179980,"askSize":100,"bidSize":100,"askPrice":32.34,"bidPrice":31.63,"week52High":31.9599,"week52Low":24.06,"changeRate5Day":0.007081,"changeRate20Day":0.006492,"changeRate60Day":0.130861,"changeRateWTD":0,"changeRateMTD":0.014717,"changeRateQTD":0.014717,"changeRateYTD":0.316217,"amount":639.598923,"eps":0,"lyrEps":0.417298,"lyrPeRate":76.204056,"pbRate":0,"volumeRatio":0.131121,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3691,"divideRate":0.0745,"floatMarketCap":3179980,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.3911,"impliedVolPercentile":0.6175},{"symbol":"CMGG","nameCN":"Leverage Shares 2X Long CMG Daily ETF","changeRate":0,"change":0,"latestPrice":14.3055,"close":14.3055,"volume":0,"market":"US","high":14.3055,"low":14.3055,"preClose":14.3055,"open":14.3055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1359022.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.683,"week52Low":10.4767,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.058985,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.287919,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1359022.5,"shortable":3,"shares":95000,"floatShares":95000,"impliedVol":0.0112,"impliedVolPercentile":0.153},{"symbol":"CMLFU","nameCN":"CM Life Sciences, Inc.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0035,"lyrEps":0,"lyrPeRate":0,"pbRate":90.999909,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455000000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMPOV","nameCN":"COMPOSECURE INC","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMT","nameCN":"Core Molding","changeRate":0,"change":0,"latestPrice":23.27,"close":23.27,"volume":726,"market":"US","high":23.27,"low":23.27,"preClose":23.27,"open":23.27,"turnoverRate":0.000101,"peRate":27.741781,"amplitude":0,"marketValue":205916230,"askSize":10,"bidSize":117,"askPrice":23.6,"bidPrice":23.25,"week52High":28.69,"week52Low":16.6,"changeRate5Day":-0.009787,"changeRate20Day":-0.00598,"changeRate60Day":-0.066212,"changeRateWTD":0,"changeRateMTD":0.022857,"changeRateQTD":0.022857,"changeRateYTD":0.160599,"amount":16964.57674,"eps":0.838807,"lyrEps":1.29,"lyrPeRate":18.03876,"pbRate":1.278371,"volumeRatio":0.115186,"committee":0.84252,"roa":0.033031,"roe":0.046722,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167706890,"shortable":3,"shares":8849000,"floatShares":7207000,"postHourTrading":{"tag":"盘后","latestPrice":23.27,"preClose":23.27,"latestTime":"19:30 EDT","volume":338,"amount":7860.31,"timestamp":1791588605182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.270000457763672,"preClose":23.270000457763672,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNAV","nameCN":"Mohr Company Nav ETF","changeRate":0,"change":0,"latestPrice":43.443,"close":43.443,"volume":20,"market":"US","high":43.443,"low":43.443,"preClose":43.443,"open":43.443,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":57344760,"askSize":900,"bidSize":900,"askPrice":42.87,"bidPrice":42.81,"week52High":48.17,"week52Low":28.72,"changeRate5Day":0.022674,"changeRate20Day":0.105071,"changeRate60Day":0.103942,"changeRateWTD":0,"changeRateMTD":0.046819,"changeRateQTD":0.046819,"changeRateYTD":0.406323,"amount":866.077042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017704,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57344760,"shortable":3,"shares":1320000,"floatShares":1320000,"postHourTrading":{"tag":"盘后","latestPrice":43.4001,"preClose":43.4001,"latestTime":"16:04 EDT","volume":1,"amount":43.443,"timestamp":1791576244369,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.44300079345703,"preClose":43.44300079345703,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}