US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi MNST 2x Daily ETF US MNSX	25.28	0.00%	0.00	101	2.41K	0.00%	379.21K	+1.31%	-5.14%	0.00%	-2.92%
Tema Neuroscience and Mental Health ETF US MNTL	23.80	0.00%	0.00	0	0	0.00%	10.47M	0.00%	0.00%	0.00%	0.00%
Pacer Swan SOS Moderate (November) ETF US MNVR	33.19	0.00%	0.00	6	199.43	0.00%	1.66M	+0.15%	+1.38%	+1.87%	+3.49%
MidWestOne US MOFG	49.31	0.00%	0.00	0	0	0.00%	1.02B	0.00%	0.00%	0.00%	+28.08%
Moog US MOG.B	385.00	0.00%	0.00	78	30.04K	0.00%	12.21B	+0.17%	-3.62%	+3.08%	+55.06%
Mogo Finance Technology Inc. US MOGO	1.07	0.00%	0.00	0	0	0.00%	6.13M	0.00%	0.00%	0.00%	0.00%
MOGU Inc. US MOGU	1.88	0.00%	0.00	453	882.78	0.00%	15.37M	+0.53%	-9.62%	-13.76%	-11.74%
RELATIVE SENTIMENT TACTICAL ALLOCATION ETF US MOOD	44.54	0.00%	0.00	389	17.35K	0.00%	140.74M	+0.54%	+2.36%	+0.73%	+15.90%
Morphosys AG US MOR	18.96	0.00%	0.00	0	0	0.00%	2.86B	0.00%	0.00%	0.00%	0.00%
VanEck Morningstar Global Wide Moat ETF US MOTG	40.89	0.00%	0.00	10	407.83	0.00%	18.40M	+0.14%	+1.94%	+5.16%	+5.47%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0	0	0.00%	148.73M	0.00%	0.00%	0.00%	0.00%
SmartETFs Smart Transportation & Technology ETF US MOTO	61.54	0.00%	0.00	25	1.55K	0.00%	9.23M	-0.20%	-0.20%	-11.00%	+15.59%
MONOPOLY ETF US MPLY	32.13	0.00%	0.00	189	6.12K	0.00%	17.35M	+0.66%	+4.20%	-3.85%	+6.21%
Monarch ProCap Index ETF US MPRO	32.73	0.00%	0.00	344	11.24K	0.00%	258.52M	+0.58%	+0.51%	+0.76%	+6.71%
Corgi MPWR 2x Daily ETF US MPWC	22.01	0.00%	0.00	7	156.84	0.00%	440.23K	-1.50%	-5.03%	0.00%	-4.13%
Monroe Capital US MRCC	5.08	0.00%	0.00	0	0	0.00%	110.07M	0.00%	0.00%	0.00%	-20.25%
MERCATOR ACQUISITION CORP US MRCO	9.88	0.00%	0.00	68.84K	680.70K	0.10%	227.24M	+0.20%	0.00%	0.00%	+0.51%
Mercator Acquisition Corp. US MRCOU	10.02	0.00%	0.00	0	0	0.00%	230.46M	-0.30%	0.00%	+0.20%	+0.20%
PGIM S&P 500 Buffer 12 ETF - March US MRCP	35.07	0.00%	0.00	7	245.85	0.00%	27.36M	+0.30%	+1.81%	+1.90%	+9.54%
Medicus Sciences Acquisition Corp. US MSACU	10.10	0.00%	0.00	0	0	0.00%	80.80M	0.00%	0.00%	0.00%	0.00%

1 ...301 302 303 304 305 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=303"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:302,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":644,"list":[{"symbol":"MNSX","nameCN":"Corgi MNST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.2805,"close":25.2805,"volume":101,"market":"US","high":25.2805,"low":25.2805,"preClose":25.2805,"open":25.2805,"turnoverRate":0.006733,"peRate":0,"amplitude":0,"marketValue":379207.5,"askSize":300,"bidSize":300,"askPrice":24.15,"bidPrice":24.04,"week52High":31.97,"week52Low":22.03,"changeRate5Day":0.013104,"changeRate20Day":-0.051363,"changeRate60Day":0,"changeRateWTD":-0.002348,"changeRateMTD":-0.030325,"changeRateQTD":-0.037729,"changeRateYTD":-0.029167,"amount":2405.738674,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.601766,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":379207.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":25.2805,"preClose":25.2805,"latestTime":"17:04 EDT","volume":5,"amount":128.15,"timestamp":1787778265310,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":23.8035,"close":23.8035,"volume":0,"market":"US","high":23.8035,"low":23.8035,"preClose":23.8035,"open":23.8035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10473540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8035,"week52Low":23.8035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.010923,"floatMarketCap":10473540,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNVR","nameCN":"Pacer Swan SOS Moderate (November) ETF","changeRate":0,"change":0,"latestPrice":33.1891,"close":33.1891,"volume":6,"market":"US","high":33.1891,"low":33.1891,"preClose":33.1891,"open":33.1891,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1659455,"askSize":200,"bidSize":200,"askPrice":33.31,"bidPrice":33.19,"week52High":33.215,"week52Low":31.98,"changeRate5Day":0.001451,"changeRate20Day":0.013841,"changeRate60Day":0.018696,"changeRateWTD":0.000724,"changeRateMTD":0.010538,"changeRateQTD":0.017169,"changeRateYTD":0.034896,"amount":199.433601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.407347,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1659455,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOFG","nameCN":"MidWestOne","changeRate":0,"change":0,"latestPrice":49.31,"close":49.31,"volume":0,"market":"US","high":49.31,"low":49.31,"preClose":49.31,"open":49.31,"turnoverRate":0,"peRate":17.522109,"amplitude":0,"marketValue":1017401395.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.69,"week52Low":27.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.280779,"amount":0,"eps":2.814159,"lyrEps":-3.540198,"lyrPeRate":0,"pbRate":1.678725,"volumeRatio":0,"roa":0.009133,"roe":0.100082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.019671,"floatMarketCap":793113578.54,"shortable":3,"shares":20632760,"floatShares":16084234,"impliedVol":0.2079,"impliedVolPercentile":0.2185},{"symbol":"MOG.B","nameCN":"Moog","changeRate":0,"change":0,"latestPrice":385,"close":385,"volume":78,"market":"US","high":385,"low":385,"preClose":385,"open":385,"turnoverRate":0.000003,"peRate":32.714017,"amplitude":0,"marketValue":12214356000,"askSize":40,"bidSize":40,"askPrice":387,"bidPrice":379.45,"week52High":450,"week52Low":196.38,"changeRate5Day":0.00173,"changeRate20Day":-0.036229,"changeRate60Day":0.03079,"changeRateWTD":-0.030459,"changeRateMTD":-0.036229,"changeRateQTD":-0.098698,"changeRateYTD":0.550606,"amount":30043.741882,"eps":11.768656,"lyrEps":7.329999,"lyrPeRate":52.523882,"pbRate":5.49727,"volumeRatio":0.753523,"committee":0,"roa":0.070375,"roe":0.181064,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.003065,"floatMarketCap":10968958000,"shortable":3,"shares":31725600,"floatShares":28490800,"postHourTrading":{"tag":"盘后","latestPrice":385,"preClose":385,"latestTime":"19:30 EDT","volume":9,"amount":3465,"timestamp":1787787001712,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOGO","nameCN":"Mogo Finance Technology Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":0,"market":"US","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6126628.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":1.0086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.389658,"lyrPeRate":0,"pbRate":0.079096,"volumeRatio":0,"roa":0.041528,"roe":0.101584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3067811.98,"shortable":3,"shares":5725821,"floatShares":2867114,"impliedVol":2.9525,"impliedVolPercentile":0.9213},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0,"change":0,"latestPrice":1.88,"close":1.88,"volume":453,"market":"US","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0.000173,"peRate":61.921543,"amplitude":0,"marketValue":15366445.08,"askSize":100,"bidSize":200,"askPrice":2.07,"bidPrice":1.8,"week52High":8.1,"week52Low":1.27,"changeRate5Day":0.005348,"changeRate20Day":-0.096154,"changeRate60Day":-0.137615,"changeRateWTD":-0.004501,"changeRateMTD":-0.069307,"changeRateQTD":0.125749,"changeRateYTD":-0.117371,"amount":882.783759,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":61.921544,"pbRate":0.030242,"volumeRatio":0.713528,"committee":0.333333,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4935940,"shortable":3,"shares":8173641,"floatShares":2625500,"preHourTrading":{"tag":"盘前","latestPrice":1.88,"preClose":1.88,"latestTime":"04:06 EDT","volume":86,"amount":161.134296,"timestamp":1787817983631,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"16:04 EDT","volume":54,"amount":104.12,"timestamp":1787774644939,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.8799999952316284,"latestTime":"20260827 04:00 EDT","volume":17,"amount":32,"timestamp":1787817602249,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOOD","nameCN":"RELATIVE SENTIMENT TACTICAL ALLOCATION ETF","changeRate":0,"change":0,"latestPrice":44.5366,"close":44.5366,"volume":389,"market":"US","high":44.5366,"low":44.5366,"preClose":44.5366,"open":44.5366,"turnoverRate":0.000123,"peRate":0,"amplitude":0,"marketValue":140735656,"askSize":1100,"bidSize":100,"askPrice":44.64,"bidPrice":44.55,"week52High":44.89,"week52Low":34.17,"changeRate5Day":0.005402,"changeRate20Day":0.023595,"changeRate60Day":0.007274,"changeRateWTD":0.003757,"changeRateMTD":0.023178,"changeRateQTD":0.022828,"changeRateYTD":0.158977,"amount":17349.892067,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024891,"committee":-0.833333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.155,"divideRate":0.00348,"floatMarketCap":140735656,"shortable":3,"shares":3160000,"floatShares":3160000,"postHourTrading":{"tag":"盘后","latestPrice":44.5201,"preClose":44.5366,"latestTime":"19:30 EDT","volume":7,"amount":311.8564,"timestamp":1787787003563,"change":-0.016500000000000625,"changeRate":-0.0003704818059753242},"overnightTrading":{"tag":"夜盘","latestPrice":44.536598205566406,"preClose":44.536598205566406,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOR","nameCN":"Morphosys AG","changeRate":0,"change":0,"latestPrice":18.96,"close":18.96,"volume":0,"market":"US","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2856342049.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":18.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.529278,"lyrEps":-1.528008,"lyrPeRate":0,"pbRate":-10.915948,"volumeRatio":0,"roa":-0.138379,"roe":-1.837986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17149471.68,"shortable":3,"shares":150650952,"floatShares":904508,"impliedVol":0.649,"impliedVolPercentile":0},{"symbol":"MOTG","nameCN":"VanEck Morningstar Global Wide Moat ETF","changeRate":0,"change":0,"latestPrice":40.887,"close":40.887,"volume":10,"market":"US","high":40.887,"low":40.887,"preClose":40.887,"open":40.887,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":18399150,"askSize":100,"bidSize":100,"askPrice":41.26,"bidPrice":40.44,"week52High":45.7301,"week52Low":35.8649,"changeRate5Day":0.001372,"changeRate20Day":0.019382,"changeRate60Day":0.051645,"changeRateWTD":-0.002447,"changeRateMTD":0.018047,"changeRateQTD":0.072505,"changeRateYTD":0.054656,"amount":407.833328,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036833,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8806,"divideRate":0.168283,"floatMarketCap":18399150,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":40.92,"preClose":40.887,"latestTime":"16:10 EDT","volume":6,"amount":245.322,"timestamp":1787775004897,"change":0.03300000000000125,"changeRate":0.0008071025020177868},"overnightTrading":{"tag":"夜盘","latestPrice":40.887001037597656,"preClose":40.887001037597656,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTNU","nameCN":"Motion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.4406,"close":11.4406,"volume":0,"market":"US","high":11.4406,"low":11.4406,"preClose":11.4406,"open":11.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148727800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4406,"week52Low":11.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0103,"lyrEps":0,"lyrPeRate":0,"pbRate":29.745512,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131566900,"shortable":3,"shares":13000000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTO","nameCN":"SmartETFs Smart Transportation & Technology ETF","changeRate":0,"change":0,"latestPrice":61.5355,"close":61.5355,"volume":25,"market":"US","high":61.5355,"low":61.5355,"preClose":61.5355,"open":61.5355,"turnoverRate":0.000167,"peRate":0,"amplitude":0,"marketValue":9230448.071,"askSize":100,"bidSize":100,"askPrice":63.43,"bidPrice":60.79,"week52High":70,"week52Low":48.2,"changeRate5Day":-0.001996,"changeRate20Day":-0.001961,"changeRate60Day":-0.110049,"changeRateWTD":-0.007029,"changeRateMTD":-0.000187,"changeRateQTD":-0.035191,"changeRateYTD":0.155928,"amount":1550.805187,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.357394,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.0091,"floatMarketCap":9230448.071,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":61.3913,"preClose":61.5355,"latestTime":"16:10 EDT","volume":6,"amount":369.213,"timestamp":1787775004898,"change":-0.14419999999999789,"changeRate":-0.0023433627743334805},"overnightTrading":{"tag":"夜盘","latestPrice":61.535499572753906,"preClose":61.535499572753906,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPLY","nameCN":"MONOPOLY ETF","changeRate":0,"change":0,"latestPrice":32.1338,"close":32.1338,"volume":189,"market":"US","high":32.1338,"low":32.1338,"preClose":32.1338,"open":32.1338,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":17352252,"askSize":2100,"bidSize":2100,"askPrice":32.52,"bidPrice":32.46,"week52High":33.81,"week52Low":26.56,"changeRate5Day":0.006619,"changeRate20Day":0.041952,"changeRate60Day":-0.038483,"changeRateWTD":-0.000339,"changeRateMTD":0.028927,"changeRateQTD":0.007228,"changeRateYTD":0.062071,"amount":6120.982418,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.176603,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17352252,"shortable":3,"shares":540000,"floatShares":540000,"postHourTrading":{"tag":"盘后","latestPrice":32.01,"preClose":32.1338,"latestTime":"19:42 EDT","volume":7,"amount":225.2352,"timestamp":1787787744854,"change":-0.1238000000000028,"changeRate":-0.003852641144215835},"overnightTrading":{"tag":"夜盘","latestPrice":32.1338005065918,"preClose":32.1338005065918,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPRO","nameCN":"Monarch ProCap Index ETF","changeRate":0,"change":0,"latestPrice":32.7279,"close":32.7279,"volume":344,"market":"US","high":32.7279,"low":32.7279,"preClose":32.7279,"open":32.7279,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":258520693.0668,"askSize":1000,"bidSize":700,"askPrice":32.69,"bidPrice":32.65,"week52High":32.99,"week52Low":30.06,"changeRate5Day":0.00583,"changeRate20Day":0.005129,"changeRate60Day":0.007564,"changeRateWTD":0.003059,"changeRateMTD":0.008949,"changeRateQTD":0.002533,"changeRateYTD":0.067098,"amount":11235.948029,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021256,"committee":-0.176471,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6349,"divideRate":0.019399,"floatMarketCap":258520693.0668,"shortable":3,"shares":7899092,"floatShares":7899092,"postHourTrading":{"tag":"盘后","latestPrice":32.7599,"preClose":32.7599,"latestTime":"16:04 EDT","volume":3,"amount":98.1837,"timestamp":1787774643263,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPWC","nameCN":"Corgi MPWR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.0113,"close":22.0113,"volume":7,"market":"US","high":22.0113,"low":22.0113,"preClose":22.0113,"open":22.0113,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":440226,"askSize":400,"bidSize":100,"askPrice":22.53,"bidPrice":21.94,"week52High":29.205,"week52Low":21.0653,"changeRate5Day":-0.015049,"changeRate20Day":-0.050328,"changeRate60Day":0,"changeRateWTD":-0.023629,"changeRateMTD":-0.196166,"changeRateQTD":-0.04132,"changeRateYTD":-0.04132,"amount":156.835005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.334362,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":440226,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":22.081,"preClose":22.0113,"latestTime":"16:10 EDT","volume":3,"amount":66.0339,"timestamp":1787775004899,"change":0.06970000000000098,"changeRate":0.003166555360201396},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCC","nameCN":"Monroe Capital","changeRate":0,"change":0,"latestPrice":5.08,"close":5.08,"volume":0,"market":"US","high":5.08,"low":5.08,"preClose":5.08,"open":5.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110065007.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":4.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.202512,"amount":0,"eps":-0.236407,"lyrEps":-0.236407,"lyrPeRate":0,"pbRate":0.661091,"volumeRatio":0,"roa":0.039796,"roe":-0.028594,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.151575,"floatMarketCap":101520244,"shortable":3,"shares":21666340,"floatShares":19984300,"impliedVol":1.4149,"impliedVolPercentile":0.8861},{"symbol":"MRCO","nameCN":"MERCATOR ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.88,"close":9.88,"volume":68838,"market":"US","high":9.89,"low":9.88,"preClose":9.88,"open":9.89,"turnoverRate":0.003824,"peRate":0,"amplitude":0.001012,"marketValue":227240000,"askSize":1900,"bidSize":500,"askPrice":9.88,"bidPrice":9.86,"week52High":9.93,"week52Low":9.83,"changeRate5Day":0.002028,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.005086,"changeRateQTD":0.005086,"changeRateYTD":0.005086,"amount":680697.093716,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1147676.767677,"volumeRatio":14.993586,"committee":-0.583333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177840000,"shortable":3,"shares":23000000,"floatShares":18000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCOU","nameCN":"Mercator Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":0,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":230460000,"askSize":1012,"bidSize":53267,"askPrice":10.05,"bidPrice":10,"week52High":10.05,"week52Low":10.005,"changeRate5Day":-0.002985,"changeRate20Day":0,"changeRate60Day":0.002,"changeRateWTD":-0.002985,"changeRateMTD":0,"changeRateQTD":0.002,"changeRateYTD":0.002,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1163939.393939,"volumeRatio":0,"committee":0.962711,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230460000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCP","nameCN":"PGIM S&P 500 Buffer 12 ETF - March","changeRate":0,"change":0,"latestPrice":35.072,"close":35.072,"volume":7,"market":"US","high":35.072,"low":35.072,"preClose":35.072,"open":35.072,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":27356195.072,"askSize":600,"bidSize":500,"askPrice":35.2,"bidPrice":35.14,"week52High":35.1401,"week52Low":30.5,"changeRate5Day":0.002983,"changeRate20Day":0.018055,"changeRate60Day":0.019014,"changeRateWTD":0.001008,"changeRateMTD":0.012763,"changeRateQTD":0.019903,"changeRateYTD":0.095418,"amount":245.851662,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006198,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27356195.072,"shortable":3,"shares":780001,"floatShares":780001,"postHourTrading":{"tag":"盘后","latestPrice":35.1,"preClose":35.072,"latestTime":"16:10 EDT","volume":2,"amount":70.144,"timestamp":1787775004900,"change":0.027999999999998693,"changeRate":0.0007983576642335393},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSACU","nameCN":"Medicus Sciences Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.606722,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80800000,"shortable":3,"shares":8000000,"floatShares":8000000,"impliedVol":0,"impliedVolPercentile":0}]}}}