| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 39.25 | +0.01% | +0.00 | 377.48K | 14.81M | 0.20% | 806.59M | +0.33% | -1.62% | -3.82% | -5.47% |
Lone Peak SMID Value ETFUS LPSV | 24.03 | +0.01% | +0.00 | 107 | 2.57K | 0.00% | 480.50K | -1.09% | 0.00% | 0.00% | -1.50% |
Goldman Sachs Corporate Bond ETFUS GIGL | 47.97 | +0.01% | +0.00 | 10.64K | 510.34K | 0.11% | 239.85M | +0.51% | -1.86% | -4.15% | -5.89% |
TJX CompaniesUS TJX | 138.76 | +0.01% | +0.01 | 4.39M | 608.78M | 1.66% | 153.29B | +4.58% | +10.11% | -10.36% | -9.67% |
Global X MLCC & Electronic Components ETFUS MLCC | 55.68 | +0.01% | +0.00 | 937 | 52.29K | 0.04% | 5.57M | -2.92% | +9.15% | 0.00% | +8.87% |
Ocean Park Diversified Income ETFUS DUKZ | 24.68 | +0.01% | +0.00 | 6K | 140.92K | 0.08% | 51.83M | -0.14% | -1.00% | -2.76% | -2.37% |
Global X Long-Term Treasury Ladder ETFUS LLDR | 40.94 | +0.01% | +0.00 | 22 | 899.90 | 0.00% | 36.43M | +0.59% | -3.05% | -6.96% | -10.10% |
iShares iBonds Dec 2056 Term Treasury ETFUS IBGM | 22.52 | +0.01% | +0.00 | 4K | 96.93K | 0.35% | 40.54M | +0.48% | -3.65% | -7.40% | -9.29% |
Goose Hollow Tactical Allocation ETFUS GHTA | 29.68 | +0.01% | +0.00 | 914 | 27.12K | 0.00% | 37.10M | -0.07% | -4.29% | -2.47% | -0.83% |
YieldMax NVDA Performance & Distribution Target 25 ETFUS NVIT | 51.09 | +0.01% | +0.00 | 4K | 228.62K | 0.64% | 12.77M | -1.62% | +2.25% | +3.08% | +2.67% |
GORES HOLDINGS X INCUS GTEN | 10.42 | +0.01% | +0.00 | 5K | 53.47K | 0.00% | 469.73M | -0.47% | -1.22% | -0.56% | +1.67% |
WAYFINDER DYNAMIC U.S. INTEREST RATE ETFUS CMBO | 101.89 | +0.01% | +0.01 | 2K | 162.31K | 0.00% | 3.06M | +0.06% | -1.60% | -0.96% | +1.17% |
Simplify Government Money Market ETFUS SBIL | 100.18 | +0.01% | +0.01 | 1.63M | 162.91M | 0.01% | 4.21B | +0.06% | +0.02% | -0.04% | +0.09% |
Obra High Grade Structured Products ETFUS OGSP | 9.93 | +0.01% | +0.00 | 7 | 70 | 0.00% | 28.90M | +0.05% | -0.05% | -0.90% | -1.78% |
Texas Capital Government Money Market ETFUS MMKT | 100.14 | +0.01% | +0.01 | 3K | 286.44K | 0.01% | 67.59M | -0.03% | -0.04% | -0.10% | -0.08% |
US Treasury 20 Year Bond ETFUS UTWY | 39.18 | +0.01% | +0.00 | 4K | 144.35K | 0.59% | 8.62M | +0.45% | -3.09% | -6.65% | -9.89% |
DOUBLELINE MORTGAGE ETFUS DMBS | 46.31 | +0.01% | +0.01 | 115.43K | 5.34M | 0.37% | 677.05M | +0.50% | -2.09% | -4.85% | -6.74% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 74.88 | +0.01% | +0.01 | 12.46K | 932.52K | 0.03% | 125.80M | +0.24% | -0.21% | -0.76% | -0.21% |
Hamilton Lane IncUS HLNE | 85.67 | +0.01% | +0.01 | 412.70K | 35.54M | 1.98% | 4.72B | -1.57% | -10.74% | -0.27% | -36.21% |
Consumer Staples Select Sector SPDR FundUS XLP | 83.43 | +0.01% | +0.01 | 7.75M | 645.55M | 0.69% | 14.02B | +3.60% | +0.06% | -2.77% | +7.40% |