US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ferroglobe PLC US GSM	4.07	0.00%	0.00	14.32K	57.68K	1.23%	759.57M	+5.71%	+26.79%	-8.95%	-12.28%
Gotham Enhanced 500 ETF US GSPY	42.47	0.00%	0.00	58	2.47K	0.00%	749.53M	+0.69%	+4.24%	+3.09%	+15.31%
GSR IV ACQUISITION CORP US GSRF	10.22	0.00%	0.00	1	10.22	0.00%	300.52M	+0.10%	+0.59%	+0.89%	+2.30%
GSR IV Acquisition Corp US GSRFU	10.58	0.00%	0.00	0	0	0.00%	311.11M	0.00%	0.00%	+0.95%	+2.22%
GSR III Acquisition Corp US GSRTU	16.00	0.00%	0.00	0	0	0.00%	326.64M	0.00%	0.00%	0.00%	0.00%
GSR V ACQUISITION CORP US GSRV	9.89	0.00%	0.00	0	0	0.00%	300.86M	+0.15%	+0.46%	0.00%	-0.40%
GSR V Acquisition Corp. US GSRVU	10.65	0.00%	0.00	0	0	0.00%	323.98M	0.00%	0.00%	+6.50%	+6.50%
Goldman Sachs Ultra Short Bond ETF US GSST	50.56	0.00%	0.00	8K	405.35K	0.00%	1.63B	+0.04%	-0.01%	+0.27%	+0.18%
Global Technology Acquisition Corp I US GTAC	11.48	0.00%	0.00	0	0	0.00%	81.39M	0.00%	0.00%	0.00%	0.00%
Goldman Sachs Future Tech Leaders Equity ETF US GTEK	57.38	0.00%	0.00	3	174.03	0.00%	239.56M	+0.34%	+8.80%	-6.82%	+43.58%
GORES HOLDINGS X INC US GTEN	10.68	0.00%	0.00	1	10.66	0.00%	481.33M	+0.55%	+2.19%	+3.07%	+4.18%
GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT US GTENU	10.80	0.00%	0.00	0	0	0.00%	486.81M	0.00%	+1.12%	+2.95%	+3.05%
Globa Terra Acquisition Corp US GTERA	10.40	0.00%	0.00	0	0	0.00%	246.76M	+0.05%	+0.39%	+1.15%	+2.97%
Globa Terra Acquisition Corp. US GTERU	10.48	0.00%	0.00	0	0	0.00%	248.66M	0.00%	-0.10%	+0.87%	+1.95%
Genetron Holdings Ltd US GTH	4.03	0.00%	0.00	0	0	0.00%	127.29M	0.00%	0.00%	0.00%	0.00%
Goldman Sachs Access Inflation Protected USD Bond ETF US GTIP	47.83	0.00%	0.00	53	2.53K	0.00%	288.15M	+0.05%	-0.36%	-2.50%	-2.66%
Chart US GTLS	209.90	0.00%	0.00	0	0	0.00%	10.05B	0.00%	0.00%	+0.78%	+1.78%
Goaltender ETF US GTND	25.41	0.00%	0.00	1	25.47	0.00%	55.65M	+0.31%	+3.58%	-1.50%	+1.29%
Invesco Total Return Bond ETF US GTO	46.24	0.00%	0.00	7K	309.85K	0.00%	2.50B	-0.13%	+0.19%	-1.45%	-2.49%
Invesco Core Fixed Income ETF US GTOC	24.75	0.00%	0.00	1	24.73	0.00%	352.65M	-0.09%	+0.21%	-1.34%	-2.45%

1 ...292 293 294 295 296 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=294"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:293,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"GSM","nameCN":"Ferroglobe PLC","changeRate":0,"change":0,"latestPrice":4.07,"close":4.07,"volume":14319,"market":"US","high":4.07,"low":4.02,"preClose":4.07,"open":4.02,"turnoverRate":0.000083,"peRate":0,"amplitude":0.012285,"marketValue":759567294.97,"askSize":349,"bidSize":33,"askPrice":4.08,"bidPrice":4.06,"week52High":5.74,"week52Low":3.08,"changeRate5Day":0.057143,"changeRate20Day":0.267913,"changeRate60Day":-0.089485,"changeRateWTD":-0.002451,"changeRateMTD":0.279874,"changeRateQTD":0.279874,"changeRateYTD":-0.122845,"amount":57678.295818,"eps":-0.218685,"lyrEps":-0.91,"lyrPeRate":0,"pbRate":1.058048,"volumeRatio":0.997472,"committee":-0.827225,"roa":-0.007601,"roe":-0.059912,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0581,"divideRate":0.014275,"floatMarketCap":700040000,"shortable":3,"shares":186625871,"floatShares":172000000,"preHourTrading":{"tag":"盘前","latestPrice":4.1397,"preClose":4.07,"latestTime":"05:28 EDT","volume":5,"amount":20.6985,"timestamp":1787822932035,"change":0.0697000000000001,"changeRate":0.017125307125307146},"postHourTrading":{"tag":"盘后","latestPrice":4.07,"preClose":4.07,"latestTime":"19:30 EDT","volume":19568,"amount":79641.83,"timestamp":1787787003193,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.070000171661377,"preClose":4.070000171661377,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.3895,"impliedVolPercentile":0.251},{"symbol":"GSPY","nameCN":"Gotham Enhanced 500 ETF","changeRate":0,"change":0,"latestPrice":42.4661,"close":42.4661,"volume":58,"market":"US","high":42.4661,"low":42.4661,"preClose":42.4661,"open":42.4661,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":749526665,"askSize":300,"bidSize":300,"askPrice":42.56,"bidPrice":42.42,"week52High":42.8501,"week52Low":34.35,"changeRate5Day":0.006883,"changeRate20Day":0.042369,"changeRate60Day":0.030913,"changeRateWTD":0.00171,"changeRateMTD":0.033354,"changeRateQTD":0.045955,"changeRateYTD":0.153096,"amount":2471.959938,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.15708,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9645,"divideRate":0.022712,"floatMarketCap":749526665,"shortable":3,"shares":17650000,"floatShares":17650000,"postHourTrading":{"tag":"盘后","latestPrice":42.4901,"preClose":42.4661,"latestTime":"19:30 EDT","volume":9,"amount":382.1949,"timestamp":1787787002697,"change":0.02400000000000091,"changeRate":0.0005651566779148759},"overnightTrading":{"tag":"夜盘","latestPrice":42.46609878540039,"preClose":42.46609878540039,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.0585,"impliedVolPercentile":0.2191},{"symbol":"GSRF","nameCN":"GSR IV ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":1,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":51.32154,"amplitude":0,"marketValue":300524210,"askSize":1000,"bidSize":400,"askPrice":10.24,"bidPrice":10.22,"week52High":10.22,"week52Low":9.96,"changeRate5Day":0.000979,"changeRate20Day":0.005906,"changeRate60Day":0.008885,"changeRateWTD":0.000979,"changeRateMTD":0.004916,"changeRateQTD":0.005906,"changeRateYTD":0.023023,"amount":10.22,"eps":0.199137,"lyrEps":0.17324,"lyrPeRate":58.993304,"pbRate":-37.835597,"volumeRatio":0.009603,"committee":-0.428571,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219380261.38,"shortable":3,"shares":29405500,"floatShares":21465779,"postHourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.22,"latestTime":"16:10 EDT","volume":1,"amount":10.24,"timestamp":1787775005332,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRFU","nameCN":"GSR IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":0,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0,"peRate":77.464498,"amplitude":0,"marketValue":311110190,"askSize":500,"bidSize":1500,"askPrice":10.87,"bidPrice":10.35,"week52High":11.55,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009542,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017308,"changeRateYTD":0.022222,"amount":0,"eps":0.136579,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.168357,"volumeRatio":0,"committee":0.5,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311110190,"shortable":3,"shares":29405500,"floatShares":29405500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRTU","nameCN":"GSR III Acquisition Corp","changeRate":0,"change":0,"latestPrice":16,"close":16,"volume":0,"market":"US","high":16,"low":16,"preClose":16,"open":16,"turnoverRate":0,"peRate":112.788054,"amplitude":0,"marketValue":326640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.76,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.141859,"lyrEps":0.103841,"lyrPeRate":154.081721,"pbRate":-35.859222,"volumeRatio":0,"roa":-0.002479,"roe":0.008471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320000000,"shortable":3,"shares":20415000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRV","nameCN":"GSR V ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.89,"close":9.89,"volume":0,"market":"US","high":9.89,"low":9.89,"preClose":9.89,"open":9.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":300863690,"askSize":700,"bidSize":1000,"askPrice":9.89,"bidPrice":9.88,"week52High":9.93,"week52Low":9.84,"changeRate5Day":0.001519,"changeRate20Day":0.004571,"changeRate60Day":0,"changeRateWTD":0.001519,"changeRateMTD":0.004061,"changeRateQTD":-0.004028,"changeRateYTD":-0.004028,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":74878.967148,"volumeRatio":0,"committee":0.176471,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209232840,"shortable":3,"shares":30421000,"floatShares":21156000,"postHourTrading":{"tag":"盘后","latestPrice":9.89,"preClose":9.89,"latestTime":"19:30 EDT","volume":1,"amount":9.89,"timestamp":1787787003247,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRVU","nameCN":"GSR V Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":323983650,"askSize":75,"bidSize":3000,"askPrice":10.62,"bidPrice":10.03,"week52High":11.96,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.065,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.063936,"changeRateYTD":0.065,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":80633.063713,"volumeRatio":0,"committee":0.95122,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323983650,"shortable":3,"shares":30421000,"floatShares":30421000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSST","nameCN":"Goldman Sachs Ultra Short Bond ETF","changeRate":0,"change":0,"latestPrice":50.56,"close":50.56,"volume":8014,"market":"US","high":50.56,"low":50.56,"preClose":50.56,"open":50.56,"turnoverRate":0.000248,"peRate":0,"amplitude":0,"marketValue":1633088000,"askSize":1800,"bidSize":100,"askPrice":50.6,"bidPrice":50.56,"week52High":50.83,"week52Low":50.37,"changeRate5Day":0.000396,"changeRate20Day":-0.000099,"changeRate60Day":0.002677,"changeRateWTD":0.000297,"changeRateMTD":-0.000099,"changeRateQTD":-0.000297,"changeRateYTD":0.001783,"amount":405347.70668,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.753325,"committee":-0.894737,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1541,"divideRate":0.042605,"floatMarketCap":1633088000,"shortable":3,"shares":32300000,"floatShares":32300000,"postHourTrading":{"tag":"盘后","latestPrice":50.56,"preClose":50.56,"latestTime":"19:30 EDT","volume":13,"amount":657.28,"timestamp":1787787001625,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.560001373291016,"preClose":50.560001373291016,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTAC","nameCN":"Global Technology Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.48,"close":11.48,"volume":0,"market":"US","high":11.48,"low":11.48,"preClose":11.48,"open":11.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81393154.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":11.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.335012,"lyrEps":0.191257,"lyrPeRate":60.023947,"pbRate":-18.039263,"volumeRatio":0,"roa":-0.109046,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10217142.6,"shortable":3,"shares":7089996,"floatShares":889995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTEK","nameCN":"Goldman Sachs Future Tech Leaders Equity ETF","changeRate":0,"change":0,"latestPrice":57.38,"close":57.38,"volume":3,"market":"US","high":57.38,"low":57.38,"preClose":57.38,"open":57.38,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":239561500,"askSize":200,"bidSize":300,"askPrice":58.3,"bidPrice":57.35,"week52High":63.22,"week52Low":35.801,"changeRate5Day":0.003398,"changeRate20Day":0.087979,"changeRate60Day":-0.06823,"changeRateWTD":0.007374,"changeRateMTD":0.064564,"changeRateQTD":-0.087499,"changeRateYTD":0.435821,"amount":174.029995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025781,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239561500,"shortable":3,"shares":4175000,"floatShares":4175000,"postHourTrading":{"tag":"盘后","latestPrice":57.38,"preClose":57.38,"latestTime":"19:30 EDT","volume":10,"amount":573.8,"timestamp":1787787001428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.380001068115234,"preClose":57.380001068115234,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.3246,"impliedVolPercentile":0.996},{"symbol":"GTEN","nameCN":"GORES HOLDINGS X INC","changeRate":0,"change":0,"latestPrice":10.6785,"close":10.6785,"volume":1,"market":"US","high":10.6785,"low":10.6785,"preClose":10.6785,"open":10.6785,"turnoverRate":0,"peRate":52.86386,"amplitude":0,"marketValue":481333387.5,"askSize":272,"bidSize":1000,"askPrice":10.68,"bidPrice":10.47,"week52High":10.99,"week52Low":10.15,"changeRate5Day":0.005508,"changeRate20Day":0.021866,"changeRate60Day":0.030743,"changeRateWTD":0.005508,"changeRateMTD":0.018941,"changeRateQTD":0.023826,"changeRateYTD":0.041805,"amount":10.66,"eps":0.202,"lyrEps":0.028405,"lyrPeRate":375.937335,"pbRate":-15.514522,"volumeRatio":0.003431,"committee":0.572327,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347408979.75,"shortable":3,"shares":45075000,"floatShares":32533500,"postHourTrading":{"tag":"盘后","latestPrice":10.6785,"preClose":10.6785,"latestTime":"16:10 EDT","volume":4,"amount":42.72,"timestamp":1787775004748,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.678500175476074,"preClose":10.678500175476074,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTENU","nameCN":"GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":53.353293,"amplitude":0,"marketValue":486810000,"askSize":500,"bidSize":2000,"askPrice":11,"bidPrice":10.65,"week52High":10.9,"week52Low":10.27,"changeRate5Day":0,"changeRate20Day":0.011236,"changeRate60Day":0.029542,"changeRateWTD":0,"changeRateMTD":0.011236,"changeRateQTD":0.018868,"changeRateYTD":0.030534,"amount":0,"eps":0.202424,"lyrEps":0,"lyrPeRate":0,"pbRate":-15.552274,"volumeRatio":0,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":365865940.8,"shortable":3,"shares":45075000,"floatShares":33876476,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERA","nameCN":"Globa Terra Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":44.246179,"amplitude":0,"marketValue":246760800,"askSize":1000,"bidSize":900,"askPrice":10.42,"bidPrice":10.4,"week52High":10.405,"week52Low":9.95,"changeRate5Day":0.000481,"changeRate20Day":0.003861,"changeRate60Day":0.011476,"changeRateWTD":0,"changeRateMTD":0.002893,"changeRateQTD":0.008729,"changeRateYTD":0.029703,"amount":0,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.052632,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185055520,"shortable":3,"shares":23727000,"floatShares":17793800,"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"16:00 EDT","volume":1,"amount":10.42,"timestamp":1787774413678,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.399999618530273,"preClose":10.399999618530273,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERU","nameCN":"Globa Terra Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":44.586534,"amplitude":0,"marketValue":248658960,"askSize":5000,"bidSize":1654,"askPrice":10.5,"bidPrice":10.48,"week52High":10.9,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":-0.000953,"changeRate60Day":0.008662,"changeRateWTD":0,"changeRateMTD":-0.000953,"changeRateQTD":0.003351,"changeRateYTD":0.019455,"amount":0,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":-342.16282,"volumeRatio":0,"committee":-0.502855,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248658960,"shortable":3,"shares":23727000,"floatShares":23727000,"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.479999542236328,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTH","nameCN":"Genetron Holdings Ltd","changeRate":0,"change":0,"latestPrice":4.025,"close":4.025,"volume":0,"market":"US","high":4.025,"low":4.025,"preClose":4.025,"open":4.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127288133.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.025,"week52Low":4.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.789225,"lyrEps":-3.789225,"lyrPeRate":0,"pbRate":0.233076,"volumeRatio":0,"roa":-0.351961,"roe":-0.922004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59724060.9,"shortable":3,"shares":31624381,"floatShares":14838276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTIP","nameCN":"Goldman Sachs Access Inflation Protected USD Bond ETF","changeRate":0,"change":0,"latestPrice":47.8253,"close":47.8253,"volume":53,"market":"US","high":47.8253,"low":47.8253,"preClose":47.8253,"open":47.8253,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":288147432.5,"askSize":100,"bidSize":100,"askPrice":47.92,"bidPrice":47.76,"week52High":50.32,"week52Low":47.5005,"changeRate5Day":0.000529,"changeRate20Day":-0.00364,"changeRate60Day":-0.024968,"changeRateWTD":0.003258,"changeRateMTD":-0.001424,"changeRateQTD":-0.020976,"changeRateYTD":-0.026556,"amount":2534.990097,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039984,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8399,"divideRate":0.059381,"floatMarketCap":288147432.5,"shortable":3,"shares":6025000,"floatShares":6025000,"postHourTrading":{"tag":"盘后","latestPrice":47.825,"preClose":47.8253,"latestTime":"19:28 EDT","volume":11,"amount":528.6077,"timestamp":1787786900708,"change":-0.0002999999999957481,"changeRate":-0.000006272830489212783},"overnightTrading":{"tag":"夜盘","latestPrice":47.82529830932617,"preClose":47.82529830932617,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTLS","nameCN":"Chart","changeRate":0,"change":0,"latestPrice":209.9,"close":209.9,"volume":0,"market":"US","high":209.9,"low":209.9,"preClose":209.9,"open":209.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10046989440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.96,"week52Low":197.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004595,"changeRateYTD":0.017796,"amount":0,"eps":-1.016842,"lyrEps":0.294734,"lyrPeRate":712.167582,"pbRate":3.182247,"volumeRatio":0,"roa":0.03601,"roe":-0.009271,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9993087120,"shortable":3,"shares":47865600,"floatShares":47608800,"impliedVol":0.0609,"impliedVolPercentile":0.2112},{"symbol":"GTND","nameCN":"Goaltender ETF","changeRate":0,"change":0,"latestPrice":25.4131,"close":25.4131,"volume":1,"market":"US","high":25.4131,"low":25.4131,"preClose":25.4131,"open":25.4131,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55654689,"askSize":500,"bidSize":500,"askPrice":25.59,"bidPrice":25.45,"week52High":25.9403,"week52Low":23.9927,"changeRate5Day":0.003142,"changeRate20Day":0.035798,"changeRate60Day":-0.015027,"changeRateWTD":-0.00112,"changeRateMTD":0.026999,"changeRateQTD":-0.0009,"changeRateYTD":0.012878,"amount":25.469999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.130592,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0408,"divideRate":0.001605,"floatMarketCap":55654689,"shortable":3,"shares":2190000,"floatShares":2190000,"postHourTrading":{"tag":"盘后","latestPrice":25.4,"preClose":25.4131,"latestTime":"19:30 EDT","volume":5,"amount":127.0655,"timestamp":1787787003243,"change":-0.013100000000001444,"changeRate":-0.0005154821725803403},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTO","nameCN":"Invesco Total Return Bond ETF","changeRate":0,"change":0,"latestPrice":46.24,"close":46.24,"volume":6701,"market":"US","high":46.24,"low":46.24,"preClose":46.24,"open":46.24,"turnoverRate":0.000124,"peRate":0,"amplitude":0,"marketValue":2499272000,"askSize":1300,"bidSize":900,"askPrice":46.26,"bidPrice":46.22,"week52High":48.00605,"week52Low":45.8801,"changeRate5Day":-0.001296,"changeRate20Day":0.00195,"changeRate60Day":-0.014493,"changeRateWTD":0.000649,"changeRateMTD":0.004126,"changeRateQTD":-0.013441,"changeRateYTD":-0.024884,"amount":309854.251247,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.117059,"committee":-0.181818,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2519,"divideRate":0.0487,"floatMarketCap":2499272000,"shortable":3,"shares":54050000,"floatShares":54050000,"preHourTrading":{"tag":"盘前","latestPrice":46.2001,"preClose":46.24,"latestTime":"08:05 EDT","volume":3,"amount":138.6801,"timestamp":1787832316211,"change":-0.03990000000000293,"changeRate":-0.0008628892733564648},"postHourTrading":{"tag":"盘后","latestPrice":46.24,"preClose":46.24,"latestTime":"16:15 EDT","volume":13,"amount":601.12,"timestamp":1787775300193,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTOC","nameCN":"Invesco Core Fixed Income ETF","changeRate":0,"change":0,"latestPrice":24.7475,"close":24.7475,"volume":1,"market":"US","high":24.7475,"low":24.7475,"preClose":24.7475,"open":24.7475,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352651899.7475,"askSize":600,"bidSize":400,"askPrice":24.78,"bidPrice":24.74,"week52High":25.74,"week52Low":24.6283,"changeRate5Day":-0.000908,"changeRate20Day":0.002106,"changeRate60Day":-0.013446,"changeRateWTD":0.000963,"changeRateMTD":0.00484,"changeRateQTD":-0.012017,"changeRateYTD":-0.024545,"amount":24.73,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008904,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.09856,"divideRate":0.044391,"floatMarketCap":352651899.7475,"shortable":3,"shares":14250001,"floatShares":14250001,"postHourTrading":{"tag":"盘后","latestPrice":24.76,"preClose":24.7475,"latestTime":"16:10 EDT","volume":5,"amount":123.7625,"timestamp":1787775004749,"change":0.012500000000002842,"changeRate":0.0005051015254067216},"impliedVol":0,"impliedVolPercentile":0}]}}}