US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Gabelli Opportunities in Live & Sports ETF US GOLS	27.55	0.00%	0.00	43	1.18K	0.00%	34.08M	-0.35%	+3.31%	+4.50%	+9.98%
Strategy Shares Gold Enhanced Yield ETF US GOLY	28.30	0.00%	0.00	553	15.62K	0.00%	90.84M	+2.42%	+12.79%	+0.68%	-19.03%
Gladstone Commercial US GOODM	25.01	0.00%	0.00	0	0	0.00%	87.78M	0.00%	0.00%	0.00%	0.00%
Gladstone Commercial Corporation US GOODN	23.39	0.00%	0.00	49	1.15K	0.00%	528.03M	-0.91%	+0.67%	+3.61%	+1.72%
Gladstone Commercial US GOODO	21.17	0.00%	0.00	2	42.10	0.00%	84.68M	+0.91%	+2.47%	+4.59%	+2.17%
Lazydays US GORV	0.4211	0.00%	0.0000	0	0	0.00%	1.57M	0.00%	0.00%	0.00%	0.00%
iShares 1-10 Year Treasury Bond ETF US GOVM	24.91	0.00%	0.00	1	24.91	0.00%	4.98M	+0.04%	+0.03%	-0.20%	-0.40%
Global Partner Acquisition Corp II US GPAC	10.05	0.00%	0.00	0	0	0.00%	295.57M	0.00%	+0.25%	+0.70%	+1.01%
Global Partner Acquisition Corp II US GPACU	10.16	0.00%	0.00	0	0	0.00%	298.81M	+0.30%	+0.30%	+0.69%	+1.50%
GP-Act III Acquisition Corp US GPAT	10.93	0.00%	0.00	0	0	0.00%	176.64M	0.00%	+0.09%	+0.92%	+2.25%
GP-Act III Acquisition Corp. (New 2024 Filing) US GPATU	11.01	0.00%	0.00	0	0	0.00%	316.54M	0.00%	-0.72%	-3.59%	+2.71%
Georgia Power Company US GPJA	20.64	0.00%	0.00	134	2.78K	0.00%	191.16M	+1.08%	-0.63%	-6.56%	-7.86%
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF US GPRF	49.59	0.00%	0.00	2	99.02	0.00%	146.28M	+0.52%	-0.04%	-1.04%	-2.06%
Intelligent alpha atlas ETF US GPT	34.70	0.00%	0.00	19	663.59	0.00%	23.95M	+0.43%	+3.66%	+2.59%	+15.96%
GQG US Equity ETF US GQGU	26.05	0.00%	0.00	16	418.77	0.00%	660.13M	+0.23%	+0.19%	-1.51%	+6.11%
NATIXIS GATEWAY QUALITY INCOME ETF US GQI	60.32	0.00%	0.00	466	28.28K	0.00%	278.68M	+0.62%	+1.91%	+2.06%	+5.70%
Astoria US Quality Growth Kings ETF US GQQQ	35.55	0.00%	0.00	10	357.59	0.00%	162.09M	+0.28%	+3.13%	-2.34%	+18.68%
FlexShares Global Quality Real Estate Index Fund US GQRE	64.62	0.00%	0.00	163	10.49K	0.00%	423.28M	+0.06%	-2.19%	+2.04%	+9.79%
GRAF GLOBAL CORP US GRAF	10.82	0.00%	0.00	0	0	0.00%	153.21M	0.00%	0.00%	+0.09%	+0.60%
Graf Global Corp. US GRAF.U	11.39	0.00%	0.00	0	0	0.00%	327.46M	0.00%	0.00%	-0.96%	-6.64%

1 ...291 292 293 294 295 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=293"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:292,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"GOLS","nameCN":"Gabelli Opportunities in Live & Sports ETF","changeRate":0,"change":0,"latestPrice":27.55,"close":27.55,"volume":43,"market":"US","high":27.55,"low":27.55,"preClose":27.55,"open":27.55,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":34079350,"askSize":100,"bidSize":100,"askPrice":28.23,"bidPrice":26.52,"week52High":27.975,"week52Low":23.65,"changeRate5Day":-0.003548,"changeRate20Day":0.033124,"changeRate60Day":0.04497,"changeRateWTD":-0.007479,"changeRateMTD":0.045457,"changeRateQTD":0.040891,"changeRateYTD":0.0998,"amount":1180.865995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.004204,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34079350,"shortable":3,"shares":1237000,"floatShares":1237000,"postHourTrading":{"tag":"盘后","latestPrice":27.55,"preClose":27.55,"latestTime":"19:30 EDT","volume":9,"amount":247.95,"timestamp":1787787003404,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOLY","nameCN":"Strategy Shares Gold Enhanced Yield ETF","changeRate":0,"change":0,"latestPrice":28.3,"close":28.3,"volume":553,"market":"US","high":28.3,"low":28.3,"preClose":28.3,"open":28.3,"turnoverRate":0.000172,"peRate":0,"amplitude":0,"marketValue":90843000,"askSize":100,"bidSize":100,"askPrice":28.89,"bidPrice":27.35,"week52High":41.72,"week52Low":24.145,"changeRate5Day":0.024186,"changeRate20Day":0.127939,"changeRate60Day":0.006759,"changeRateWTD":0.007846,"changeRateMTD":0.135634,"changeRateQTD":0.125249,"changeRateYTD":-0.190272,"amount":15620.779659,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.068527,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2359,"divideRate":0.079007,"floatMarketCap":90843000,"shortable":3,"shares":3210000,"floatShares":3210000,"postHourTrading":{"tag":"盘后","latestPrice":28.3,"preClose":28.3,"latestTime":"19:30 EDT","volume":20,"amount":563.31,"timestamp":1787787002374,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.299999237060547,"preClose":28.299999237060547,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.261,"impliedVolPercentile":0.7371},{"symbol":"GOODM","nameCN":"Gladstone Commercial","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":984.645681,"amplitude":0,"marketValue":87775096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0254,"lyrEps":0.092508,"lyrPeRate":270.354996,"pbRate":0.414528,"volumeRatio":0,"roa":0.020096,"roe":0.034126,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87775096,"shortable":3,"shares":3509600,"floatShares":3509600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOODN","nameCN":"Gladstone Commercial Corporation","changeRate":0,"change":0,"latestPrice":23.385,"close":23.385,"volume":49,"market":"US","high":23.385,"low":23.385,"preClose":23.385,"open":23.385,"turnoverRate":0.000002,"peRate":92.724026,"amplitude":0,"marketValue":528033300,"askSize":35,"bidSize":1,"askPrice":23.49,"bidPrice":22.76,"week52High":23.905,"week52Low":20.91,"changeRate5Day":-0.00911,"changeRate20Day":0.006672,"changeRate60Day":0.03611,"changeRateWTD":0.002972,"changeRateMTD":0.016076,"changeRateQTD":0.049125,"changeRateYTD":0.017181,"amount":1147.089993,"eps":0.2522,"lyrEps":0.266339,"lyrPeRate":87.801636,"pbRate":2.882042,"volumeRatio":2.392758,"committee":-0.944444,"roa":0.029873,"roe":0.076374,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.656252,"divideRate":0.070825,"floatMarketCap":528033300,"shortable":3,"shares":22580000,"floatShares":22580000,"postHourTrading":{"tag":"盘后","latestPrice":23.385,"preClose":23.385,"latestTime":"16:10 EDT","volume":5,"amount":116.4,"timestamp":1787775004738,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOODO","nameCN":"Gladstone Commercial","changeRate":0,"change":0,"latestPrice":21.17,"close":21.17,"volume":2,"market":"US","high":21.17,"low":21.17,"preClose":21.17,"open":21.17,"turnoverRate":0.000001,"peRate":83.941314,"amplitude":0,"marketValue":84680000,"askSize":4,"bidSize":50,"askPrice":21.18,"bidPrice":20.55,"week52High":22.1999,"week52Low":19.42,"changeRate5Day":0.009056,"changeRate20Day":0.024685,"changeRate60Day":0.045949,"changeRateWTD":0.009533,"changeRateMTD":0.025182,"changeRateQTD":0.061153,"changeRateYTD":0.021718,"amount":42.099998,"eps":0.2522,"lyrEps":0.092508,"lyrPeRate":228.845073,"pbRate":0.422852,"volumeRatio":0.023201,"committee":0.851852,"roa":0.019442,"roe":0.042641,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.070855,"floatMarketCap":84680000,"shortable":3,"shares":4000000,"floatShares":4000000,"postHourTrading":{"tag":"盘后","latestPrice":21.02,"preClose":21.17,"latestTime":"16:10 EDT","volume":6156,"amount":129399,"timestamp":1787775004738,"change":-0.15000000000000213,"changeRate":-0.007085498346717152},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GORV","nameCN":"Lazydays","changeRate":0,"change":0,"latestPrice":0.4211,"close":0.4211,"volume":0,"market":"US","high":0.4211,"low":0.4211,"preClose":0.4211,"open":0.4211,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1573084.3205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.74,"week52Low":0.415,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-87.591644,"lyrEps":-8134.564414,"lyrPeRate":0,"pbRate":-0.059809,"volumeRatio":0,"roa":-0.055867,"roe":-4.063999,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1566432.6249,"shortable":0,"shares":3735655,"floatShares":3719859,"impliedVol":1.0798,"impliedVolPercentile":0},{"symbol":"GOVM","nameCN":"iShares 1-10 Year Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":24.9102,"close":24.9102,"volume":1,"market":"US","high":24.9102,"low":24.9102,"preClose":24.9102,"open":24.9102,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":4982040,"askSize":100,"bidSize":100,"askPrice":24.93,"bidPrice":24.9,"week52High":25.14,"week52Low":24.8109,"changeRate5Day":0.00041,"changeRate20Day":0.000317,"changeRate60Day":-0.001959,"changeRateWTD":0.001214,"changeRateMTD":0.001624,"changeRateQTD":-0.009141,"changeRateYTD":-0.00399,"amount":24.9102,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.126263,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.211576,"divideRate":0.008494,"floatMarketCap":4982040,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":24.93,"preClose":24.93,"latestTime":"16:04 EDT","volume":5,"amount":124.551,"timestamp":1787774646379,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAC","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":79.383888,"amplitude":0,"marketValue":295570500,"askSize":4000,"bidSize":1800,"askPrice":10.1,"bidPrice":10.05,"week52High":10.05,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.002494,"changeRate60Day":0.007014,"changeRateWTD":0,"changeRateMTD":0.001994,"changeRateQTD":0.005,"changeRateYTD":0.01005,"amount":0,"eps":0.1266,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.891874,"volumeRatio":0,"committee":-0.37931,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215371500,"shortable":3,"shares":29410000,"floatShares":21430000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPACU","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":80.252766,"amplitude":0,"marketValue":298805600,"askSize":500,"bidSize":1858,"askPrice":10.2,"bidPrice":10.13,"week52High":10.5,"week52Low":9.97,"changeRate5Day":0.002962,"changeRate20Day":0.002962,"changeRate60Day":0.006938,"changeRateWTD":0.002962,"changeRateMTD":0.002962,"changeRateQTD":0.005941,"changeRateYTD":0.014985,"amount":0,"eps":0.1266,"lyrEps":0.40184,"lyrPeRate":25.283695,"pbRate":-13.959617,"volumeRatio":0,"committee":0.575912,"roa":-0.126816,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":298805600,"shortable":3,"shares":29410000,"floatShares":29410000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAT","nameCN":"GP-Act III Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":0,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0,"peRate":43.72,"amplitude":0,"marketValue":176641905.07,"askSize":500,"bidSize":50000,"askPrice":11.15,"bidPrice":10.94,"week52High":12,"week52Low":10.525,"changeRate5Day":0,"changeRate20Day":0.000916,"changeRate60Day":0.009234,"changeRateWTD":0,"changeRateMTD":0.000916,"changeRateQTD":0.00552,"changeRateYTD":0.022451,"amount":0,"eps":0.25,"lyrEps":0.330898,"lyrPeRate":33.031327,"pbRate":0.618476,"volumeRatio":0,"committee":0.980198,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49170791,"shortable":3,"shares":16161199,"floatShares":4498700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPATU","nameCN":"GP-Act III Acquisition Corp. (New 2024 Filing)","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":0,"market":"US","high":11.01,"low":11.01,"preClose":11.01,"open":11.01,"turnoverRate":0,"peRate":46.202267,"amplitude":0,"marketValue":316537500,"askSize":500,"bidSize":395,"askPrice":11.75,"bidPrice":10.99,"week52High":12.46,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":-0.007214,"changeRate60Day":-0.035902,"changeRateWTD":0,"changeRateMTD":-0.007214,"changeRateQTD":0.002732,"changeRateYTD":0.027052,"amount":0,"eps":0.2383,"lyrEps":0,"lyrPeRate":0,"pbRate":-19.420223,"volumeRatio":0,"committee":-0.117318,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316537500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPJA","nameCN":"Georgia Power Company","changeRate":0,"change":0,"latestPrice":20.64,"close":20.64,"volume":134,"market":"US","high":20.64,"low":20.64,"preClose":20.64,"open":20.64,"turnoverRate":0.000014,"peRate":0.111138,"amplitude":0,"marketValue":191157360,"askSize":100,"bidSize":100,"askPrice":21.18,"bidPrice":20.15,"week52High":24,"week52Low":20.11,"changeRate5Day":0.010774,"changeRate20Day":-0.006259,"changeRate60Day":-0.065641,"changeRateWTD":0.015813,"changeRateMTD":-0.006259,"changeRateQTD":-0.025035,"changeRateYTD":-0.078571,"amount":2779.159969,"eps":185.715057,"lyrEps":185.715056,"lyrPeRate":0.111138,"pbRate":0.012689,"volumeRatio":0.934359,"committee":0,"roa":0.037541,"roe":0.117054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.060562,"floatMarketCap":191157360,"shortable":3,"shares":9261500,"floatShares":9261500,"postHourTrading":{"tag":"盘后","latestPrice":20.64,"preClose":20.64,"latestTime":"16:10 EDT","volume":12,"amount":247.74,"timestamp":1787775004741,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPRF","nameCN":"Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF","changeRate":0,"change":0,"latestPrice":49.585,"close":49.585,"volume":2,"market":"US","high":49.585,"low":49.585,"preClose":49.585,"open":49.585,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":146275750,"askSize":700,"bidSize":700,"askPrice":49.65,"bidPrice":49.45,"week52High":52.41,"week52Low":48.99,"changeRate5Day":0.005169,"changeRate20Day":-0.000403,"changeRate60Day":-0.010378,"changeRateWTD":0.004864,"changeRateMTD":-0.000605,"changeRateQTD":-0.010279,"changeRateYTD":-0.020638,"amount":99.019997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074413,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8075,"divideRate":0.05662,"floatMarketCap":146275750,"shortable":3,"shares":2950000,"floatShares":2950000,"postHourTrading":{"tag":"盘后","latestPrice":49.63,"preClose":49.585,"latestTime":"19:30 EDT","volume":7,"amount":346.93,"timestamp":1787787003035,"change":0.045000000000001705,"changeRate":0.0009075325199153313},"overnightTrading":{"tag":"夜盘","latestPrice":49.584999084472656,"preClose":49.584999084472656,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPT","nameCN":"Intelligent alpha atlas ETF","changeRate":0,"change":0,"latestPrice":34.7035,"close":34.7035,"volume":19,"market":"US","high":34.7035,"low":34.7035,"preClose":34.7035,"open":34.7035,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":23945415,"askSize":199,"bidSize":1400,"askPrice":35,"bidPrice":34.83,"week52High":34.8938,"week52Low":27.7208,"changeRate5Day":0.004324,"changeRate20Day":0.036634,"changeRate60Day":0.025875,"changeRateWTD":-0.001068,"changeRateMTD":0.038194,"changeRateQTD":0.02565,"changeRateYTD":0.159551,"amount":663.594048,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.602683,"committee":0.751094,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2248,"divideRate":0.006478,"floatMarketCap":23945415,"shortable":3,"shares":690000,"floatShares":690000,"postHourTrading":{"tag":"盘后","latestPrice":35.39,"preClose":34.7035,"latestTime":"18:32 EDT","volume":108,"amount":3816.4075,"timestamp":1787783577580,"change":0.6865000000000023,"changeRate":0.019781866382353432},"overnightTrading":{"tag":"夜盘","latestPrice":34.70349884033203,"preClose":34.70349884033203,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.0779,"impliedVolPercentile":0.5435},{"symbol":"GQGU","nameCN":"GQG US Equity ETF","changeRate":0,"change":0,"latestPrice":26.05,"close":26.05,"volume":16,"market":"US","high":26.05,"low":26.05,"preClose":26.05,"open":26.05,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":660125886.25,"askSize":2366,"bidSize":1547,"askPrice":26.18,"bidPrice":26.13,"week52High":27.51,"week52Low":23.73,"changeRate5Day":0.002309,"changeRate20Day":0.001923,"changeRate60Day":-0.015123,"changeRateWTD":-0.000384,"changeRateMTD":-0.006484,"changeRateQTD":0.025591,"changeRateYTD":0.0611,"amount":418.773346,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012881,"committee":-0.209302,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2495,"divideRate":0.009578,"floatMarketCap":660125886.25,"shortable":3,"shares":25340725,"floatShares":25340725,"postHourTrading":{"tag":"盘后","latestPrice":26.05,"preClose":26.05,"latestTime":"16:10 EDT","volume":5,"amount":130.25,"timestamp":1787775004742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.049999237060547,"preClose":26.049999237060547,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GQI","nameCN":"NATIXIS GATEWAY QUALITY INCOME ETF","changeRate":0,"change":0,"latestPrice":60.32,"close":60.32,"volume":466,"market":"US","high":60.32,"low":60.32,"preClose":60.32,"open":60.32,"turnoverRate":0.000101,"peRate":0,"amplitude":0,"marketValue":278678279.36,"askSize":25,"bidSize":150,"askPrice":60.43,"bidPrice":60.36,"week52High":60.88,"week52Low":53.47,"changeRate5Day":0.006172,"changeRate20Day":0.019091,"changeRate60Day":0.020641,"changeRateWTD":0.002326,"changeRateMTD":0.009878,"changeRateQTD":0.019436,"changeRateYTD":0.05704,"amount":28281.53936,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.427959,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1996,"divideRate":0.0862,"floatMarketCap":278678279.36,"shortable":3,"shares":4619998,"floatShares":4619998,"postHourTrading":{"tag":"盘后","latestPrice":60.32,"preClose":60.32,"latestTime":"19:30 EDT","volume":8,"amount":482.56,"timestamp":1787787003717,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.31999969482422,"preClose":60.31999969482422,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GQQQ","nameCN":"Astoria US Quality Growth Kings ETF","changeRate":0,"change":0,"latestPrice":35.5452,"close":35.5452,"volume":10,"market":"US","high":35.5452,"low":35.5452,"preClose":35.5452,"open":35.5452,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":162086112,"askSize":1600,"bidSize":1600,"askPrice":35.73,"bidPrice":35.65,"week52High":37.785,"week52Low":27.54,"changeRate5Day":0.002827,"changeRate20Day":0.031345,"changeRate60Day":-0.0234,"changeRateWTD":-0.001436,"changeRateMTD":0.023912,"changeRateQTD":-0.02136,"changeRateYTD":0.186818,"amount":357.592239,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071525,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.163,"divideRate":0.004586,"floatMarketCap":162086112,"shortable":3,"shares":4560000,"floatShares":4560000,"postHourTrading":{"tag":"盘后","latestPrice":35.64,"preClose":35.64,"latestTime":"16:10 EDT","volume":6,"amount":213.3208,"timestamp":1787775004742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.54520034790039,"preClose":35.54520034790039,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GQRE","nameCN":"FlexShares Global Quality Real Estate Index Fund","changeRate":0,"change":0,"latestPrice":64.6236,"close":64.6236,"volume":163,"market":"US","high":64.6236,"low":64.6236,"preClose":64.6236,"open":64.6236,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":423284644.6236,"askSize":100,"bidSize":100,"askPrice":65.66,"bidPrice":62.89,"week52High":67.49,"week52Low":58.11,"changeRate5Day":0.000624,"changeRate20Day":-0.021905,"changeRate60Day":0.020415,"changeRateWTD":0.003628,"changeRateMTD":-0.013163,"changeRateQTD":0.009753,"changeRateYTD":0.09792,"amount":10485.790298,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.039147,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7327,"divideRate":0.042286,"floatMarketCap":423284644.6236,"shortable":3,"shares":6550001,"floatShares":6550001,"postHourTrading":{"tag":"盘后","latestPrice":64.75,"preClose":64.6236,"latestTime":"19:30 EDT","volume":14,"amount":907.3832,"timestamp":1787787001471,"change":0.12640000000000384,"changeRate":0.001955941792162675},"overnightTrading":{"tag":"夜盘","latestPrice":64.62359619140625,"preClose":64.62359619140625,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.82,"close":10.82,"volume":0,"market":"US","high":10.82,"low":10.82,"preClose":10.82,"open":10.82,"turnoverRate":0,"peRate":39.130027,"amplitude":0,"marketValue":153206872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.945,"week52Low":10.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000925,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002765,"changeRateYTD":0.006044,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":38.790121,"pbRate":0.669923,"volumeRatio":0,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99407668,"shortable":3,"shares":14159600,"floatShares":9187400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":41.191405,"amplitude":0,"marketValue":327462500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009565,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.055607,"changeRateYTD":-0.066393,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":40.833593,"pbRate":-29.771835,"volumeRatio":0,"roa":-0.004066,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104644531.56,"shortable":3,"shares":28750000,"floatShares":9187404,"impliedVol":0,"impliedVolPercentile":0}]}}}