US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares ESG Aware MSCI USA ETF

169.82

-0.2600-0.15%

Volume:26.11K

Turnover:4.43M

Market Cap:18.20B

PE:- -

High:169.82

Open:169.77

Low:169.49

Close:170.08

52wk High:171.09

52wk Low:136.82

Shares:107.15M

Float Shares:107.15M

Volume Ratio:0.54

T/O Rate:0.02%

Dividend:1.55

Dividend Rate:0.91%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.12%

Fractional Shares-0.12%

Capital Flow

Inflow:

Outflow:

News

UBS: S&P 500 Valuation Has Absorbed Most of the Rate Hike Shock, Further Upside Likely

Nova Eye Medical sets October date for in-person AGM and proxy voting

Youngwire Seeks Proxies to Approve Major Capital Surplus Reallocation

Canopy Growth Extends Proxy Voting Deadline to Secure Quorum for 2026 Meeting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/ESGU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESGU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESGU\",,,,,undefined,":{"symbol":"ESGU","market":"US","secType":"STK","nameCN":"iShares ESG Aware MSCI USA ETF","latestPrice":169.82,"timestamp":1791469367373,"preClose":170.08,"halted":0,"volume":26105,"delay":0,"changeRate":-0.0015286923800565575,"floatShares":107150000,"shares":107150000,"eps":0,"marketStatus":"Trading","change":-0.26,"latestTime":"10-08 10:23:04 EDT","open":169.77,"high":169.82,"low":169.49,"amount":4430569.3155000005,"amplitude":0.00194,"askPrice":169.84,"askSize":75,"bidPrice":169.82,"bidSize":1143,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":170.08,"sharesOutstanding":105600000,"nav":170.588129,"aum":18269988615.9,"dividendRate":0.009114,"bidAskSpread":0.000163,"preHourTrading":{"tag":"盘前","latestPrice":170.08,"preClose":170.08,"latestTime":"07:46 EDT","volume":5,"amount":850.4000000000001,"timestamp":1791459993358,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":170.08,"preClose":170.08,"latestTime":"19:30 EDT","volume":674,"amount":114631.434,"timestamp":1791415802710,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.537972,"impliedVol":0.098,"impliedVolPercentile":0.5578},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESGU\",,,,,undefined,":{"symbol":"ESGU","floatShares":107150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.537972,"shares":107150000,"dividePrice":1.5477,"high":169.82,"amplitude":0.00194,"preClose":170.08,"low":169.49,"week52Low":136.82,"pbRate":"--","week52High":171.09,"institutionHeld":0,"latestPrice":169.82,"committee":0.876847,"eps":0,"divideRate":0.009114,"volume":26105,"delay":0,"ttmEps":0,"open":169.77,"prevYearClose":148.98,"prevWeekClose":168.46,"prevMonthClose":166.8,"prevQuarterClose":166.8,"fiveDayClose":167.3,"twentyDayClose":165.83,"sixtyDayClose":165.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESGU\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"ESGU","amount":0.381313,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"ESGU","amount":0.34307,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ESGU","amount":0.369838,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ESGU","amount":0.455354,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ESGU","amount":0.365469,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESGU\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.320905,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.244712,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.184816,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.180953,"currency":"USD"},{"executeDate":"2018-06-26","recordDate":"2018-06-27","paymentDate":"2018-07-02","value":0.235246,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESGU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESGU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1146507993","title":"UBS: S&P 500 Valuation Has Absorbed Most of the Rate Hike Shock, Further Upside Likely","url":"https://stock-news.laohu8.com/highlight/detail?id=1146507993","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146507993?lang=en_us&edition=fundamental","pubTime":"2026-09-29 17:00","pubTimestamp":1790672444,"startTime":"0","endTime":"0","summary":"According to a research report released by UBS, as the U.S. 10-year Treasury yield has risen by about 100 basis points since the start of the year, with a sharp increase of roughly 50 basis points in...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US12M.BOND","CSM","ESGU","US30Y.BOND","PALC","US10Y.BOND","JLCO","TCAF","BRES","RECS","TLTW","PRMR","QVML","TACU","BCHP","JUSA","MSLC","APUE","US7Y.BOND","BK4585","RVRS","DFAL","USMC","PJUS","FELC","BAMG","US6M.BOND","US3Y.BOND","HKND","PBUS","TMF","EPS","GUSE","TLT","BK4588","FEX","FCFY","XPAY","US5Y.BOND","VPX","AVDR","PEPS","US2Y.BOND","RWLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671296629","title":"Nova Eye Medical sets October date for in-person AGM and proxy voting","url":"https://stock-news.laohu8.com/highlight/detail?id=2671296629","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671296629?lang=en_us&edition=fundamental","pubTime":"2026-09-29 14:33","pubTimestamp":1790663593,"startTime":"0","endTime":"0","summary":"Nova Eye Medical ( ($AU:EYE) ) has provided an announcement. Nova Eye Medical Limited has called its Annual General Meeting for shareholders to be ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nova-eye-medical-sets-october-date-for-in-person-agm-and-proxy-voting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nova-eye-medical-sets-october-date-for-in-person-agm-and-proxy-voting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LOPP","NUDV","ESGA","EFIV","CVLC","BK4588","ESGU","SSPX","VOTE","TOV","BK4585","ESGV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671426204","title":"Youngwire Seeks Proxies to Approve Major Capital Surplus Reallocation","url":"https://stock-news.laohu8.com/highlight/detail?id=2671426204","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671426204?lang=en_us&edition=fundamental","pubTime":"2026-09-29 10:43","pubTimestamp":1790649792,"startTime":"0","endTime":"0","summary":"Youngwire Co., Ltd. ( ($KR:012160) ) has provided an update. Youngwire Co., Ltd. has launched a formal solicitation of proxy voting rights ahead of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/youngwire-seeks-proxies-to-approve-major-capital-surplus-reallocation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/youngwire-seeks-proxies-to-approve-major-capital-surplus-reallocation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VOTE","BK4585","TOV","EFIV","CVLC","ESGU","NUDV","BK4588","SSPX","LOPP","ESGA","ESGV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669485523","title":"Canopy Growth Extends Proxy Voting Deadline to Secure Quorum for 2026 Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2669485523","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669485523?lang=en_us&edition=fundamental","pubTime":"2026-09-23 20:09","pubTimestamp":1790165380,"startTime":"0","endTime":"0","summary":"An update from Canopy Growth ( ($TSE:WEED) ) is now available. Canopy Growth has extended the proxy voting deadline for its 2026 Annual General and...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/canopy-growth-extends-proxy-voting-deadline-to-secure-quorum-for-2026-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/canopy-growth-extends-proxy-voting-deadline-to-secure-quorum-for-2026-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","TOV","WEED","ESGA","VOTE","SSPX","ESGV","BK4585","LOPP","CVLC","ESGU","EFIV","NUDV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ESGU\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001203},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001197}]}}