US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HENNESSY CAPITAL INVSTMNT CORP VIII UNIT 1 COM CL A & 1 RIGHT US HCICU	10.15	0.00%	0.00	0	0	0.00%	360.46M	0.00%	+0.30%	+0.20%	+1.50%
HCM Acquisition Corp US HCMA	10.32	0.00%	0.00	4K	38.43K	0.05%	348.13M	+0.19%	0.00%	0.00%	+2.79%
HCM III ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXP US HCMAU	10.47	0.00%	0.00	0	0	0.00%	353.36M	0.00%	0.00%	-0.10%	+1.80%
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF US HDAW	25.36	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ProShares Hedge Replication ETF US HDG	53.91	0.00%	0.00	21	1.13K	0.00%	22.37M	-0.33%	-1.38%	-0.72%	+4.54%
Super Hi International Holding US HDL	11.90	0.00%	0.00	33	381.00	0.00%	773.85M	+5.22%	-1.25%	-11.33%	-25.90%
First Trust Horizon Managed Volatility Developed International ETF US HDMV	35.81	0.00%	0.00	50	1.79K	0.00%	14.32M	-0.27%	-6.21%	-5.90%	+1.34%
VictoryShares Hedged Equity Income ETF US HEJD	27.44	0.00%	0.00	0	0	0.00%	37.59M	0.00%	0.00%	0.00%	+3.26%
Hartford Equity Premium Income ETF US HEMI	41.74	0.00%	0.00	10	419.00	0.00%	37.57M	+0.42%	+0.89%	-1.43%	+3.56%
Here Group Limited US HERE	1.66	0.00%	0.00	2K	3.93K	1.20%	90.28M	-2.35%	-12.17%	-9.29%	-67.51%
iShares Currency Hedged MSCI Germany ETF US HEWG	33.01	0.00%	0.00	0	0	0.00%	29.71M	0.00%	0.00%	0.00%	0.00%
Home Federal Bancorp Inc of louisiana US HFBL	24.16	0.00%	0.00	378	9.29K	0.00%	73.51M	-4.83%	-3.36%	+5.96%	+34.22%
Nomura High Yield Total Return ETF US HFIX	25.19	0.00%	0.00	12	302.00	0.00%	76.20M	0.00%	0.00%	0.00%	+0.25%
TradersAI Large Cap Equity & Cash ETF US HFSP	13.44	0.00%	0.00	12	162	0.00%	671.75K	-0.41%	+1.05%	-2.93%	-13.18%
HHG Capital Corp US HHGC	11.12	0.00%	0.00	0	0	0.00%	56.16M	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGCU	11.50	0.00%	0.00	0	0	0.00%	85.99M	0.00%	0.00%	0.00%	0.00%
Headhunter Group PLC US HHR	15.03	0.00%	0.00	0	0	0.00%	761.05M	0.00%	0.00%	0.00%	0.00%
Harte-Hanks US HHS	4.45	0.00%	0.00	6K	25.77K	1.91%	33.17M	-2.41%	+5.95%	+82.38%	+47.84%
Brookfield High Income Fund US HHY	7.04	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Hillenbrand US HI	31.98	0.00%	0.00	0	0	0.00%	2.25B	0.00%	0.00%	0.00%	+0.82%

1 ...231 232 233 234 235 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=233"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:232,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":652,"list":[{"symbol":"HCICU","nameCN":"HENNESSY CAPITAL INVSTMNT CORP VIII UNIT 1 COM CL A & 1 RIGHT","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":29.754054,"amplitude":0,"marketValue":360462025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.265,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0.002955,"changeRate60Day":0.001964,"changeRateWTD":0,"changeRateMTD":0.002955,"changeRateQTD":0.002955,"changeRateYTD":0.015,"amount":0,"eps":0.34113,"lyrEps":0.034819,"lyrPeRate":291.50751,"pbRate":-18480.493463,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360462025,"shortable":3,"shares":35513500,"floatShares":35513500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCMA","nameCN":"HCM Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":3724,"market":"US","high":10.325,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0.000148,"peRate":86.000002,"amplitude":0.000484,"marketValue":348127996.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":10.03,"changeRate5Day":0.001942,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001942,"changeRateMTD":0.002915,"changeRateQTD":0.002915,"changeRateYTD":0.027888,"amount":38433.000015,"eps":0.12,"lyrEps":0.402229,"lyrPeRate":25.657026,"pbRate":-27.223345,"volumeRatio":0.621205,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260322000,"shortable":3,"shares":33733333,"floatShares":25225000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCMAU","nameCN":"HCM III ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXP","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":353362500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000954,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017987,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.266979,"volumeRatio":0,"roa":-0.017685,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353187651,"shortable":3,"shares":33750000,"floatShares":33733300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HDAW","nameCN":"Xtrackers MSCI All World ex US High Dividend Yield Equity ETF","changeRate":0,"change":0,"latestPrice":25.3599,"close":25.3599,"volume":0,"market":"US","high":25.3599,"low":25.3599,"preClose":25.3599,"open":25.3599,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.3599,"week52Low":25.3599,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HDG","nameCN":"ProShares Hedge Replication ETF","changeRate":0,"change":0,"latestPrice":53.9095,"close":53.9095,"volume":21,"market":"US","high":53.9095,"low":53.9095,"preClose":53.9095,"open":53.9095,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":22372442.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.4,"week52Low":50.7201,"changeRate5Day":-0.003295,"changeRate20Day":-0.013768,"changeRate60Day":-0.007202,"changeRateWTD":-0.003295,"changeRateMTD":-0.000797,"changeRateQTD":-0.000797,"changeRateYTD":0.045366,"amount":1134.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027903,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2366,"divideRate":0.022938,"floatMarketCap":22372442.5,"shortable":3,"shares":415000,"floatShares":415000,"overnightTrading":{"tag":"夜盘","latestPrice":54.046199798583984,"preClose":54.046199798583984,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.1037,"impliedVolPercentile":0.996},{"symbol":"HDL","nameCN":"Super Hi International Holding","changeRate":0,"change":0,"latestPrice":11.8999,"close":11.8999,"volume":33,"market":"US","high":11.8999,"low":11.8999,"preClose":11.8999,"open":11.8999,"turnoverRate":0.000001,"peRate":68.190361,"amplitude":0,"marketValue":773849307.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.384,"week52Low":10.682,"changeRate5Day":0.052157,"changeRate20Day":-0.012456,"changeRate60Day":-0.113271,"changeRateWTD":0.052157,"changeRateMTD":0.038386,"changeRateQTD":0.038386,"changeRateYTD":-0.259035,"amount":381.000014,"eps":0.17451,"lyrEps":0.61915,"lyrPeRate":19.219737,"pbRate":1.954264,"volumeRatio":0.070694,"roa":0.046064,"roe":0.026309,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":688937558.6601,"shortable":3,"shares":65029900,"floatShares":57894399,"overnightTrading":{"tag":"夜盘","latestPrice":11.899900436401367,"preClose":11.899900436401367,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HDMV","nameCN":"First Trust Horizon Managed Volatility Developed International ETF","changeRate":0,"change":0,"latestPrice":35.8056,"close":35.8056,"volume":50,"market":"US","high":35.8056,"low":35.8056,"preClose":35.8056,"open":35.8056,"turnoverRate":0.000125,"peRate":0,"amplitude":0,"marketValue":14322311.6112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.53,"week52Low":34.1182,"changeRate5Day":-0.002696,"changeRate20Day":-0.062077,"changeRate60Day":-0.058966,"changeRateWTD":-0.002696,"changeRateMTD":-0.006898,"changeRateQTD":-0.006898,"changeRateYTD":0.013401,"amount":1790.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.159949,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7532,"divideRate":0.048964,"floatMarketCap":14322311.6112,"shortable":3,"shares":400002,"floatShares":400002,"overnightTrading":{"tag":"夜盘","latestPrice":35.944801330566406,"preClose":35.944801330566406,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEJD","nameCN":"VictoryShares Hedged Equity Income ETF","changeRate":0,"change":0,"latestPrice":27.4412,"close":27.4412,"volume":0,"market":"US","high":27.4412,"low":27.4412,"preClose":27.4412,"open":27.4412,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37594444,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4782,"week52Low":26.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.032579,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1898,"divideRate":0.043358,"floatMarketCap":37594444,"shortable":3,"shares":1370000,"floatShares":1370000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEMI","nameCN":"Hartford Equity Premium Income ETF","changeRate":0,"change":0,"latestPrice":41.7439,"close":41.7439,"volume":10,"market":"US","high":41.7439,"low":41.7439,"preClose":41.7439,"open":41.7439,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":37569510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.63,"week52Low":36,"changeRate5Day":0.004193,"changeRate20Day":0.008875,"changeRate60Day":-0.014312,"changeRateWTD":0.004193,"changeRateMTD":0.01053,"changeRateQTD":0.01053,"changeRateYTD":0.03559,"amount":419.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006676,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.690459,"divideRate":0.064452,"floatMarketCap":37569510,"shortable":3,"shares":900000,"floatShares":900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HERE","nameCN":"Here Group Limited","changeRate":0,"change":0,"latestPrice":1.66,"close":1.66,"volume":2371,"market":"US","high":1.66,"low":1.64,"preClose":1.66,"open":1.64,"turnoverRate":0.00012,"peRate":9.810295,"amplitude":0.012048,"marketValue":90278460.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.95,"week52Low":1.5,"changeRate5Day":-0.023529,"changeRate20Day":-0.121693,"changeRate60Day":-0.092896,"changeRateWTD":-0.023529,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.675147,"amount":3928.65699,"eps":0.16921,"lyrEps":0.16921,"lyrPeRate":9.810295,"pbRate":0.143591,"volumeRatio":0.253941,"roa":-0.076085,"roe":-0.285953,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32890078,"shortable":3,"shares":54384615,"floatShares":19813300,"hourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.66,"latestTime":"19:30 EDT","volume":1,"amount":1.67,"timestamp":1791588604721,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.66,"latestTime":"19:30 EDT","volume":1,"amount":1.67,"timestamp":1791588604721,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.659999966621399,"preClose":1.659999966621399,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEWG","nameCN":"iShares Currency Hedged MSCI Germany ETF","changeRate":0,"change":0,"latestPrice":33.01,"close":33.01,"volume":0,"market":"US","high":33.01,"low":33.01,"preClose":33.01,"open":33.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29709000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.01,"week52Low":33.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29709000,"shortable":3,"shares":900000,"floatShares":900000,"impliedVol":0.5486,"impliedVolPercentile":0},{"symbol":"HFBL","nameCN":"Home Federal Bancorp Inc of louisiana","changeRate":0,"change":0,"latestPrice":24.16,"close":24.16,"volume":378,"market":"US","high":24.16,"low":24.16,"preClose":24.16,"open":24.16,"turnoverRate":0.000184,"peRate":11.960396,"amplitude":0,"marketValue":73505616.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28,"week52Low":14,"changeRate5Day":-0.048257,"changeRate20Day":-0.0336,"changeRate60Day":0.059649,"changeRateWTD":-0.048257,"changeRateMTD":-0.024627,"changeRateQTD":-0.024627,"changeRateYTD":0.342222,"amount":9291.999882,"eps":2.02,"lyrEps":2.02,"lyrPeRate":11.960396,"pbRate":1.25101,"volumeRatio":0.525146,"roa":0.009856,"roe":0.108351,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.022351,"floatMarketCap":49556992,"shortable":3,"shares":3042451,"floatShares":2051200,"hourTrading":{"tag":"盘后","latestPrice":24.16,"preClose":24.16,"latestTime":"16:01 EDT","volume":229,"amount":5633.4,"timestamp":1791576101145,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.16,"preClose":24.16,"latestTime":"16:01 EDT","volume":229,"amount":5633.4,"timestamp":1791576101145,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.15999984741211,"preClose":24.15999984741211,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HFIX","nameCN":"Nomura High Yield Total Return ETF","changeRate":0,"change":0,"latestPrice":25.1917,"close":25.1917,"volume":12,"market":"US","high":25.1917,"low":25.1917,"preClose":25.1917,"open":25.1917,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":76204892.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2199,"week52Low":25.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002455,"changeRateMTD":0.002455,"changeRateQTD":0.002455,"changeRateYTD":0.002455,"amount":301.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000012,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76204892.5,"shortable":3,"shares":3025000,"floatShares":3025000,"hourTrading":{"tag":"盘后","latestPrice":25.1917,"preClose":25.1917,"latestTime":"16:04 EDT","volume":1,"amount":25.2199,"timestamp":1791576244790,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.1917,"preClose":25.1917,"latestTime":"16:04 EDT","volume":1,"amount":25.2199,"timestamp":1791576244790,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HFSP","nameCN":"TradersAI Large Cap Equity & Cash ETF","changeRate":0,"change":0,"latestPrice":13.435,"close":13.435,"volume":12,"market":"US","high":13.435,"low":13.435,"preClose":13.435,"open":13.435,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":671750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.76,"week52Low":12.93,"changeRate5Day":-0.004077,"changeRate20Day":0.01053,"changeRate60Day":-0.029263,"changeRateWTD":-0.004077,"changeRateMTD":-0.004077,"changeRateQTD":-0.004077,"changeRateYTD":-0.131826,"amount":162,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058196,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":671750,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":13.435,"preClose":13.435,"latestTime":"16:10 EDT","volume":1,"amount":13.525,"timestamp":1791576603633,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.435,"preClose":13.435,"latestTime":"16:10 EDT","volume":1,"amount":13.525,"timestamp":1791576603633,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.524999618530273,"preClose":13.524999618530273,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHGC","nameCN":"HHG Capital Corp","changeRate":0,"change":0,"latestPrice":11.1201,"close":11.1201,"volume":0,"market":"US","high":11.1201,"low":11.1201,"preClose":11.1201,"open":11.1201,"turnoverRate":0,"peRate":39.01105,"amplitude":0,"marketValue":56163177.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1201,"week52Low":11.1201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.28505,"lyrEps":0.27049,"lyrPeRate":41.110947,"pbRate":-27.461602,"volumeRatio":0,"roa":-0.010172,"roe":169.380072,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13133516.4261,"shortable":3,"shares":5050600,"floatShares":1181061,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHGCU","nameCN":"HHG Capital Corp","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":39.737386,"amplitude":0,"marketValue":85985500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2894,"lyrEps":0.27049,"lyrPeRate":42.515435,"pbRate":-42.043554,"volumeRatio":0,"roa":-0.010172,"roe":169.380072,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85985500,"shortable":3,"shares":7477000,"floatShares":7477000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHR","nameCN":"Headhunter Group PLC","changeRate":0,"change":0,"latestPrice":15.03,"close":15.03,"volume":0,"market":"US","high":15.03,"low":15.03,"preClose":15.03,"open":15.03,"turnoverRate":0,"peRate":6.816327,"amplitude":0,"marketValue":761054571,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.03,"week52Low":15.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.205,"lyrEps":0.996846,"lyrPeRate":15.077555,"pbRate":0.083183,"volumeRatio":0.000001,"roa":0.212949,"roe":0.857741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345545050.68,"shortable":3,"shares":50635700,"floatShares":22990356,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHS","nameCN":"Harte-Hanks","changeRate":0,"change":0,"latestPrice":4.45,"close":4.45,"volume":5796,"market":"US","high":4.48,"low":4.395,"preClose":4.45,"open":4.395,"turnoverRate":0.00147,"peRate":0,"amplitude":0.019101,"marketValue":33171368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.67,"week52Low":2,"changeRate5Day":-0.024123,"changeRate20Day":0.059524,"changeRate60Day":0.82377,"changeRateWTD":-0.024123,"changeRateMTD":-0.021978,"changeRateQTD":-0.021978,"changeRateYTD":0.478405,"amount":25768.447243,"eps":-0.77,"lyrEps":-0.11,"lyrPeRate":0,"pbRate":2.161001,"volumeRatio":0.138298,"roa":-0.033777,"roe":-0.30407,"changeRate5Min":-0.004474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17551245,"shortable":3,"shares":7454240,"floatShares":3944100,"hourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.45,"latestTime":"19:30 EDT","volume":1,"amount":4.45,"timestamp":1791588603896,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.45,"latestTime":"19:30 EDT","volume":1,"amount":4.45,"timestamp":1791588603896,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.449999809265137,"preClose":4.449999809265137,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHY","nameCN":"Brookfield High Income Fund","changeRate":0,"change":0,"latestPrice":7.04,"close":7.04,"volume":0,"market":"US","high":7.04,"low":7.04,"preClose":7.04,"open":7.04,"turnoverRate":0,"peRate":640.000003,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":7.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HI","nameCN":"Hillenbrand","changeRate":0,"change":0,"latestPrice":31.98,"close":31.98,"volume":0,"market":"US","high":31.98,"low":31.98,"preClose":31.98,"open":31.98,"turnoverRate":0,"peRate":52.45908,"amplitude":0,"marketValue":2254866786.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.07,"week52Low":24.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008197,"amount":0,"eps":0.609618,"lyrEps":0.609618,"lyrPeRate":52.459081,"pbRate":1.63266,"volumeRatio":1.682782,"roa":0.027312,"roe":0.031164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.028143,"floatMarketCap":2233807477.2,"shortable":3,"shares":70508655,"floatShares":69850140,"impliedVol":0.3122,"impliedVolPercentile":0.766}]}}}