| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Long-Term National Muni Bond ETFUS LMUB | 49.43 | -0.18% | -0.09 | 175.79K | 8.69M | 0.41% | 1.60B | -0.50% | -0.72% | -2.47% | -1.89% |
Rush EnterprisesUS RUSHA | 76.97 | -0.18% | -0.14 | 238.54K | 18.40M | 1.93% | 5.99B | -1.74% | -5.70% | +15.02% | +42.70% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 20.45 | -0.18% | -0.04 | 7K | 145.80K | 0.19% | 88.97M | -0.16% | +0.01% | -0.67% | -1.55% |
Huntington Bancshares IncorporatedUS HBANP | 16.51 | -0.18% | -0.03 | 39.95K | 659.64K | 1.20% | 330.20M | +0.55% | +2.48% | -0.54% | -3.39% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 24.80 | -0.18% | -0.04 | 1.14M | 28.23M | 0.44% | 3.40B | -0.32% | -0.68% | -1.39% | -0.56% |
Hartford Municipal Opportunities ETFUS HMOP | 38.63 | -0.18% | -0.07 | 72.34K | 2.80M | 0.41% | 795.78M | -0.23% | -0.26% | -1.15% | -1.23% |
WisdomTree U.S. Efficient Core FundUS NTSX | 59.95 | -0.18% | -0.11 | 23.64K | 1.42M | 0.53% | 1.39B | -0.22% | +4.68% | +0.02% | +9.38% |
EagleUS EGBN | 27.63 | -0.18% | -0.05 | 173.47K | 4.79M | 1.68% | 839.16M | +0.04% | -0.93% | +3.64% | +28.99% |
Lamb Weston Holdings, Inc.US LW | 55.26 | -0.18% | -0.10 | 1.35M | 74.07M | 1.72% | 7.63B | +2.60% | +2.37% | +29.81% | +31.92% |
The Gabelli Global Small & Mid Cap Value TrustUS GGZ | 16.58 | -0.18% | -0.03 | 5K | 89.23K | 0.72% | 127.79M | -1.84% | +3.48% | +5.67% | +10.53% |
Bushido Capital US SMID Cap Equity ETFUS RNIN | 37.82 | -0.18% | -0.07 | 90.43K | 3.43M | 0.69% | 202.15M | +0.05% | +3.76% | +15.29% | +36.92% |
Transamerica Bond Active ETFUS TABD | 24.63 | -0.18% | -0.04 | 392 | 9.67K | 0.00% | 152.68M | -0.34% | +0.10% | -0.77% | -2.12% |
BIP Bermuda Holdings I LtdUS BIPI | 16.71 | -0.18% | -0.03 | 5K | 80.27K | 0.90% | 0 | 0.00% | -0.21% | +0.21% | +1.12% |
SEI InvestmentsUS SEIC | 110.78 | -0.18% | -0.20 | 609.84K | 67.64M | 0.98% | 13.32B | +3.19% | +7.68% | +25.43% | +35.06% |
iShares MSCI Global Min Vol Factor ETFUS ACWV | 127.43 | -0.18% | -0.23 | 125.18K | 15.96M | 0.40% | 3.40B | +0.34% | +2.00% | +4.29% | +7.31% |
Goldman Sachs Core Bond ETFUS GBND | 49.90 | -0.18% | -0.09 | 12.82K | 639.73K | 0.16% | 528.94M | +0.02% | +0.24% | -0.99% | -1.81% |
INNOVATOR EQUITY MANAGED FLOOR ETFUS SFLR | 38.82 | -0.18% | -0.07 | 183.21K | 7.12M | 0.46% | 2.15B | -0.38% | +2.70% | -0.36% | +5.32% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.94 | -0.18% | -0.04 | 7K | 173.11K | 0.12% | 95.77M | +0.04% | +0.12% | -0.85% | -1.40% |
BNY MELLON CONCENTRATED GROWTH ETFUS BKCG | 39.06 | -0.18% | -0.07 | 693 | 27.09K | 0.00% | 122.10M | +0.01% | +5.01% | +1.88% | +7.24% |
Vanguard Long-Term Bond ETFUS BLV | 66.71 | -0.18% | -0.12 | 231.26K | 15.41M | 0.24% | 5.80B | +0.30% | +0.72% | -2.57% | -4.04% |