US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Garrett Motion Inc. US GTXAP	8.60	0.00%	0.00	0	0	0.00%	2.11B	0.00%	0.00%	0.00%	0.00%
Berto Acquisition Corp. II US GUACU	10.11	0.00%	0.00	199	2.00K	0.00%	398.21M	0.00%	-0.49%	-1.27%	+1.10%
Guident US GUID	7.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SPDR S&P Emerging Europe ETF US GUR	30.24	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Goldman Sachs MarketBeta US 1000 Equity ETF US GUSA	66.75	0.00%	0.00	15	1.01K	0.00%	2.41B	+0.40%	+0.99%	+3.10%	+11.99%
Global X Dorsey Wright Thematic ETF US GXDW	24.67	0.00%	0.00	152	3.83K	0.00%	5.92M	-2.08%	+3.59%	+6.69%	+2.95%
Global X PureCap MSCI Energy ETF US GXPE	38.29	0.00%	0.00	146	5.62K	0.00%	1.53M	+3.75%	+0.85%	+15.12%	+45.22%
Gyrodyne LLC US GYRO	4.70	0.00%	0.00	42	201.00	0.00%	10.34M	+3.07%	-5.81%	-18.97%	-49.13%
HCM IV Acquisition Corp. US HACQU	10.14	0.00%	0.00	0	0	0.00%	378.98M	-0.10%	-0.10%	-0.29%	+1.40%
Harbor Human Capital Factor US Small Cap ETF US HAPS	36.55	0.00%	0.00	25	919.00	0.00%	167.21M	-0.99%	-2.32%	-1.64%	+14.68%
Corgi U.S. Equities 100% Structured Buffer ETF - August Series US HAUG	25.14	0.00%	0.00	17	427.00	0.00%	2.39M	+0.20%	-0.54%	0.00%	-0.42%
Residential REIT ETF US HAUS	16.71	0.00%	0.00	120	2.02K	0.00%	7.19M	-0.09%	-5.83%	-13.06%	-5.85%
HARVARD AVE ACQUISITION CORPORATION US HAVA	10.25	0.00%	0.00	6	61.00	0.00%	212.11M	+0.10%	+0.39%	+1.28%	+3.22%
Harvard Avenue Acquisition Corp. US HAVAU	10.30	0.00%	0.00	6	84	0.00%	213.14M	0.00%	+0.68%	+0.59%	+2.08%
Hanesbrands US HBI	6.47	0.00%	0.00	0	0	0.00%	2.29B	0.00%	0.00%	0.00%	0.00%
Harbor Short Term Treasury ETF US HBIL	20.03	0.00%	0.00	6	122.00	0.00%	5.51M	+0.05%	-0.10%	0.00%	+0.08%
Invesco U.S. Hybrid Bond ETF US HBRD	23.78	0.00%	0.00	7	168	0.00%	14.27M	+0.43%	-1.80%	-2.92%	+5.69%
Hall Chadwick Acquisition Corp US HCACU	10.38	0.00%	0.00	0	0	0.00%	214.87M	0.00%	+0.58%	+0.48%	+3.59%
Happy City Holdings Limited US HCHL	3.96	0.00%	0.00	0	0	0.00%	117.90M	0.00%	0.00%	0.00%	+1.28%
Hennessy Capital Investment Corp V US HCIC	10.04	0.00%	0.00	16	160	0.00%	356.55M	+0.60%	+0.50%	+0.70%	+1.31%

1 ...230 231 232 233 234 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=232"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:231,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":652,"list":[{"symbol":"GTXAP","nameCN":"Garrett Motion Inc.","changeRate":0,"change":0,"latestPrice":8.6,"close":8.6,"volume":0,"market":"US","high":8.6,"low":8.6,"preClose":8.6,"open":8.6,"turnoverRate":0,"peRate":11.795202,"amplitude":0,"marketValue":2107000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":8.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72911,"lyrEps":0.75724,"lyrPeRate":11.357033,"pbRate":-26.3375,"volumeRatio":0,"roa":0.118178,"roe":0.035434,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2107000000,"shortable":3,"shares":245000000,"floatShares":245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUACU","nameCN":"Berto Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":199,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":398207625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.004921,"changeRate60Day":-0.012695,"changeRateWTD":0,"changeRateMTD":0.00497,"changeRateQTD":0.00497,"changeRateYTD":0.011,"amount":1999.99995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":436.83857,"volumeRatio":0.146885,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329080500,"shortable":3,"shares":39387500,"floatShares":32550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUID","nameCN":"Guident","changeRate":0,"change":0,"latestPrice":7.07,"close":7.07,"volume":0,"market":"US","high":7.07,"low":7.07,"preClose":7.07,"open":7.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":7.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23331000,"shortable":3,"shares":33431000,"floatShares":21345816,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUR","nameCN":"SPDR S&P Emerging Europe ETF","changeRate":0,"change":0,"latestPrice":30.24,"close":30.24,"volume":0,"market":"US","high":30.24,"low":30.24,"preClose":30.24,"open":30.24,"turnoverRate":0,"peRate":1.244444,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":30.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.299999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUSA","nameCN":"Goldman Sachs MarketBeta US 1000 Equity ETF","changeRate":0,"change":0,"latestPrice":66.7459,"close":66.7459,"volume":15,"market":"US","high":66.7459,"low":66.7459,"preClose":66.7459,"open":66.7459,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2412032497.5942,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.45,"week52Low":54.7024,"changeRate5Day":0.004,"changeRate20Day":0.009924,"changeRate60Day":0.031029,"changeRateWTD":0.004,"changeRateMTD":0.012879,"changeRateQTD":0.012879,"changeRateYTD":0.119864,"amount":1007.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000196,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6437,"divideRate":0.009644,"floatMarketCap":2412032497.5942,"shortable":3,"shares":36137538,"floatShares":36137538,"overnightTrading":{"tag":"夜盘","latestPrice":67.177001953125,"preClose":67.177001953125,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GXDW","nameCN":"Global X Dorsey Wright Thematic ETF","changeRate":0,"change":0,"latestPrice":24.6739,"close":24.6739,"volume":152,"market":"US","high":24.6739,"low":24.6739,"preClose":24.6739,"open":24.6739,"turnoverRate":0.000633,"peRate":0,"amplitude":0,"marketValue":5920995.783,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.7303,"week52Low":21.7062,"changeRate5Day":-0.020807,"changeRate20Day":0.035861,"changeRate60Day":0.066943,"changeRateWTD":-0.020807,"changeRateMTD":-0.011042,"changeRateQTD":-0.011042,"changeRateYTD":0.029512,"amount":3826.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03138,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3571,"divideRate":0.014473,"floatMarketCap":5920995.783,"shortable":3,"shares":239970,"floatShares":239970,"hourTrading":{"tag":"盘后","latestPrice":25.415,"preClose":24.6739,"latestTime":"16:00 EDT","volume":1,"amount":25.415,"timestamp":1791576001652,"change":0.7410999999999994,"changeRate":0.03003578680305908},"postHourTrading":{"tag":"盘后","latestPrice":25.415,"preClose":24.6739,"latestTime":"16:00 EDT","volume":1,"amount":25.415,"timestamp":1791576001652,"change":0.7410999999999994,"changeRate":0.03003578680305908},"overnightTrading":{"tag":"夜盘","latestPrice":25.417800903320312,"preClose":25.417800903320312,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.1935,"impliedVolPercentile":0.7809},{"symbol":"GXPE","nameCN":"Global X PureCap MSCI Energy ETF","changeRate":0,"change":0,"latestPrice":38.2893,"close":38.2893,"volume":146,"market":"US","high":38.2893,"low":38.2893,"preClose":38.2893,"open":38.2893,"turnoverRate":0.00365,"peRate":0,"amplitude":0,"marketValue":1531418.8428,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.4499,"week52Low":25.23,"changeRate5Day":0.03753,"changeRate20Day":0.008505,"changeRate60Day":0.151177,"changeRateWTD":0.03753,"changeRateMTD":0.056423,"changeRateQTD":0.056423,"changeRateYTD":0.452234,"amount":5624.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.329693,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7218,"divideRate":0.018851,"floatMarketCap":1531418.8428,"shortable":3,"shares":39996,"floatShares":39996,"impliedVol":0.3505,"impliedVolPercentile":0.9394},{"symbol":"GYRO","nameCN":"Gyrodyne LLC","changeRate":0,"change":0,"latestPrice":4.7,"close":4.7,"volume":42,"market":"US","high":4.7,"low":4.7,"preClose":4.7,"open":4.7,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":10336747.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.16,"week52Low":4.09,"changeRate5Day":0.030724,"changeRate20Day":-0.058116,"changeRate60Day":-0.189655,"changeRateWTD":0.030724,"changeRateMTD":0.005348,"changeRateQTD":0.005348,"changeRateYTD":-0.491342,"amount":200.999994,"eps":-2.530925,"lyrEps":-2.530925,"lyrPeRate":0,"pbRate":0.893197,"volumeRatio":0.013487,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5180340,"shortable":3,"shares":2199308,"floatShares":1102200,"overnightTrading":{"tag":"夜盘","latestPrice":4.699999809265137,"preClose":4.699999809265137,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HACQU","nameCN":"HCM IV Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":0,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":378982500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":10,"changeRate5Day":-0.000985,"changeRate20Day":-0.000985,"changeRate60Day":-0.00295,"changeRateWTD":-0.000985,"changeRateMTD":-0.000985,"changeRateQTD":-0.000985,"changeRateYTD":0.014,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10935.86784,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":378982500,"shortable":3,"shares":37375000,"floatShares":37375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAPS","nameCN":"Harbor Human Capital Factor US Small Cap ETF","changeRate":0,"change":0,"latestPrice":36.5476,"close":36.5476,"volume":25,"market":"US","high":36.5476,"low":36.5476,"preClose":36.5476,"open":36.5476,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":167205270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.8557,"week52Low":30.5313,"changeRate5Day":-0.009864,"changeRate20Day":-0.023228,"changeRate60Day":-0.016395,"changeRateWTD":-0.009864,"changeRateMTD":-0.000109,"changeRateQTD":-0.000109,"changeRateYTD":0.146825,"amount":918.999958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.096483,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1785,"divideRate":0.004884,"floatMarketCap":167205270,"shortable":3,"shares":4575000,"floatShares":4575000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAUG","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.135,"close":25.135,"volume":17,"market":"US","high":25.135,"low":25.135,"preClose":25.135,"open":25.135,"turnoverRate":0.000179,"peRate":0,"amplitude":0,"marketValue":2387825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.55,"week52Low":24.93,"changeRate5Day":0.001997,"changeRate20Day":-0.005354,"changeRate60Day":0,"changeRateWTD":0.001997,"changeRateMTD":0.004813,"changeRateQTD":0.004813,"changeRateYTD":-0.00416,"amount":427.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.067141,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2387825,"shortable":3,"shares":95000,"floatShares":95000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAUS","nameCN":"Residential REIT ETF","changeRate":0,"change":0,"latestPrice":16.7104,"close":16.7104,"volume":120,"market":"US","high":16.93,"low":16.93,"preClose":16.7104,"open":16.93,"turnoverRate":0.000279,"peRate":0,"amplitude":0,"marketValue":7185472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.56,"week52Low":16.51,"changeRate5Day":-0.000933,"changeRate20Day":-0.058256,"changeRate60Day":-0.130581,"changeRateWTD":-0.000933,"changeRateMTD":-0.01195,"changeRateQTD":-0.01195,"changeRateYTD":-0.058452,"amount":2023.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039711,"roa":0,"roe":0,"changeRate5Min":0.016448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96912,"divideRate":0.057995,"floatMarketCap":7185472,"shortable":3,"shares":430000,"floatShares":430000,"hourTrading":{"tag":"盘后","latestPrice":16.7104,"preClose":16.7104,"latestTime":"16:00 EDT","volume":1,"amount":16.8583,"timestamp":1791576017176,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.44,"preClose":16.7104,"latestTime":"08:42 EDT","volume":1,"amount":16.44,"timestamp":1791549729202,"change":-0.27039999999999864,"changeRate":-0.0161815396399846},"postHourTrading":{"tag":"盘后","latestPrice":16.7104,"preClose":16.7104,"latestTime":"16:00 EDT","volume":1,"amount":16.8583,"timestamp":1791576017176,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.858299255371094,"preClose":16.858299255371094,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.8786,"impliedVolPercentile":0.8645},{"symbol":"HAVA","nameCN":"HARVARD AVE ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":6,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":70.867912,"amplitude":0,"marketValue":212105300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":9.87,"changeRate5Day":0.000977,"changeRate20Day":0.003918,"changeRate60Day":0.012846,"changeRateWTD":0.000977,"changeRateMTD":0.000977,"changeRateQTD":0.000977,"changeRateYTD":0.032226,"amount":61.000002,"eps":0.144635,"lyrEps":-0.035173,"lyrPeRate":0,"pbRate":-51.427371,"volumeRatio":0.000209,"roa":-0.002324,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149301500,"shortable":3,"shares":20693200,"floatShares":14566000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAVAU","nameCN":"Harvard Avenue Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":6,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":71.21361,"amplitude":0,"marketValue":213139960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.0278,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.006843,"changeRate60Day":0.005859,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020813,"amount":84,"eps":0.144635,"lyrEps":0,"lyrPeRate":0,"pbRate":-51.678236,"volumeRatio":19.993002,"roa":-0.002324,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191908446.4,"shortable":3,"shares":20693200,"floatShares":18631888,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBI","nameCN":"Hanesbrands","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.03,"week52Low":6.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":3.305506,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2267660827.92,"shortable":3,"shares":353802157,"floatShares":350488536,"impliedVol":0.2132,"impliedVolPercentile":0.2927},{"symbol":"HBIL","nameCN":"Harbor Short Term Treasury ETF","changeRate":0,"change":0,"latestPrice":20.025,"close":20.025,"volume":6,"market":"US","high":20.025,"low":20.025,"preClose":20.025,"open":20.025,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":5506875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.075,"week52Low":20,"changeRate5Day":0.0005,"changeRate20Day":-0.000998,"changeRate60Day":0,"changeRateWTD":0.0005,"changeRateMTD":-0.002491,"changeRateQTD":-0.002491,"changeRateYTD":0.00075,"amount":122.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.576916,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0821,"divideRate":0.0041,"floatMarketCap":5506875,"shortable":3,"shares":275000,"floatShares":275000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBRD","nameCN":"Invesco U.S. Hybrid Bond ETF","changeRate":0,"change":0,"latestPrice":23.78,"close":23.78,"volume":7,"market":"US","high":23.78,"low":23.78,"preClose":23.78,"open":23.78,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":14268023.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":22.5,"changeRate5Day":0.004287,"changeRate20Day":-0.017964,"changeRate60Day":-0.02919,"changeRateWTD":0.004287,"changeRateMTD":0.003376,"changeRateQTD":0.003376,"changeRateYTD":0.056889,"amount":168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.149573,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8409,"divideRate":0.035362,"floatMarketCap":14268023.78,"shortable":3,"shares":600001,"floatShares":600001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCACU","nameCN":"Hall Chadwick Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":0,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":214866000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.9,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.005814,"changeRate60Day":0.00484,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.035928,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.690108,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210921600,"shortable":3,"shares":20700000,"floatShares":20320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCHL","nameCN":"Happy City Holdings Limited","changeRate":0,"change":0,"latestPrice":3.96,"close":3.96,"volume":0,"market":"US","high":3.96,"low":3.96,"preClose":3.96,"open":3.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":117897120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":0.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012788,"amount":0,"eps":-0.126,"lyrEps":-0.133332,"lyrPeRate":0,"pbRate":45.149151,"volumeRatio":0.890571,"roa":-0.403198,"roe":-3.047031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46617120,"shortable":3,"shares":29772000,"floatShares":11772000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCIC","nameCN":"Hennessy Capital Investment Corp V","changeRate":0,"change":0,"latestPrice":10.0399,"close":10.0399,"volume":16,"market":"US","high":10.0399,"low":10.0399,"preClose":10.0399,"open":10.0399,"turnoverRate":0,"peRate":29.431303,"amplitude":0,"marketValue":356551988.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0399,"week52Low":9.79,"changeRate5Day":0.006002,"changeRate20Day":0.004995,"changeRate60Day":0.007011,"changeRateWTD":0.006002,"changeRateMTD":0.006002,"changeRateQTD":0.006002,"changeRateYTD":0.013108,"amount":160,"eps":0.34113,"lyrEps":0.034819,"lyrPeRate":288.345444,"pbRate":-18280.030179,"volumeRatio":0.00701,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":356551988.65,"shortable":3,"shares":35513500,"floatShares":35513500,"impliedVol":0.6594,"impliedVolPercentile":0}]}}}