| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos S&P 500Structured Alt Protection ETF- FebruaryUS CPSF | 26.47 | -0.15% | -0.04 | 6K | 151.75K | 0.08% | 34.41M | -0.11% | +0.86% | +0.98% | +3.44% |
Eaton Vance Tax-Managed Global Diversified Equity Income FundUS EXG | 9.94 | -0.15% | -0.01 | 212.32K | 2.11M | 0.49% | 3.04B | +0.35% | +4.47% | +4.36% | +4.25% |
SPDR ICE Preferred Securities ETFUS PSK | 29.84 | -0.15% | -0.04 | 48.22K | 1.44M | 0.40% | 680.24M | +0.05% | -1.11% | -3.23% | -5.85% |
Northern Trust 2045 Inflation-Linked Distributing Ladder ETFUS TIPC | 96.65 | -0.15% | -0.15 | 429 | 41.44K | 0.07% | 2.90M | +0.04% | -0.17% | -4.28% | -3.73% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.90 | -0.15% | -0.04 | 169.95K | 4.23M | 0.08% | 1.75B | +0.01% | +0.13% | -0.83% | -2.46% |
iShares California Muni Bond ETFUS CMF | 56.48 | -0.15% | -0.08 | 404.60K | 22.85M | 0.18% | 4.62B | -0.29% | -0.19% | -1.33% | -1.71% |
Vox Populi ETFUS VOXP | 39.87 | -0.15% | -0.06 | 35.81K | 1.43M | 0.15% | 5.98M | -0.36% | +5.66% | +17.16% | +10.75% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 19.87 | -0.15% | -0.03 | 745 | 14.81K | 0.15% | 24.84M | +0.46% | +0.68% | +0.13% | -7.62% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 49.85 | -0.15% | -0.07 | 281.21K | 13.81M | 3.15% | 3.55B | -7.92% | +5.27% | +29.30% | -28.33% |
Innovator Equity Dual Directional 15 Buffer ETF - JuneUS DDFZ | 19.68 | -0.15% | -0.03 | 28.16K | 554.39K | 0.41% | 148.59M | +0.08% | +2.02% | +1.60% | +1.71% |
Merchants BancorpUS MBINN | 20.03 | -0.15% | -0.03 | 5K | 106.84K | 0.65% | 157.18M | -0.35% | -0.84% | -2.63% | +9.04% |
Franklin U.S. Treasury Bond ETFUS FLGV | 20.04 | -0.15% | -0.03 | 73.36K | 1.47M | 0.12% | 1.04B | -0.02% | +0.10% | -0.82% | -2.36% |
Short S&P 500 ProsharesUS SH | 32.41 | -0.15% | -0.05 | 4.10M | 133.22M | 0.46% | 828.55M | +0.41% | -4.48% | -1.18% | -10.04% |
SPDR S&P International Dividend ETFUS DWX | 48.35 | -0.15% | -0.07 | 6K | 313.97K | 0.32% | 534.33M | +0.80% | +0.98% | +3.79% | +10.05% |
WisdomTree International Hedged Quality Dividend Growth FundUS IHDG | 53.55 | -0.15% | -0.08 | 80.38K | 4.31M | 0.64% | 2.22B | +1.00% | +2.27% | +4.55% | +10.05% |
Invesco Rochester High Yield Municipal ETFUS IROC | 50.22 | -0.15% | -0.07 | 4K | 188.12K | 0.14% | 154.66M | -0.62% | -0.78% | -1.44% | -0.94% |
VanEck Emerging Markets High Yield Bond ETFUS HYEM | 20.09 | -0.15% | -0.03 | 69.55K | 1.40M | 0.20% | 522.34M | +0.25% | +0.50% | -0.20% | +1.01% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 29.40 | -0.15% | -0.04 | 23.93K | 704.47K | 0.27% | 66.88M | -1.18% | +1.56% | -5.49% | -7.08% |
SIMPLIFY MBS ETFUS MTBA | 48.59 | -0.15% | -0.07 | 68.47K | 3.33M | 0.11% | 1.46B | -0.50% | +0.16% | -1.14% | -3.61% |
MicroSectors 3x Long High Yield Corporate Bond HYG ETNUS HYGU | 25.17 | -0.15% | -0.04 | 218 | 5.49K | 0.04% | 5.03M | +0.59% | 0.00% | 0.00% | -0.32% |