| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
USCF Gold Strategy Plus Income FundUS USG | 35.00 | -0.17% | -0.06 | 433 | 15.16K | 0.00% | 8.75M | -0.25% | +8.64% | -2.01% | +0.72% |
Fresenius Medical Care AG & Co. KGaAUS FMS | 23.47 | -0.17% | -0.04 | 659.11K | 15.48M | 1.00% | 12.49B | -1.55% | -5.59% | +11.55% | -1.47% |
Intercure LtdUS INCR | 5.87 | -0.17% | -0.01 | 53.92K | 318.40K | 7.14% | 69.53M | +26.24% | +33.97% | +9.72% | +29.01% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 23.48 | -0.17% | -0.04 | 12.69K | 298.24K | 0.43% | 65.74M | -0.93% | -2.94% | -3.37% | -10.38% |
Innovator Equity Dual Directional 10 Buffer ETF - JanuaryUS DDTJ | 20.44 | -0.17% | -0.03 | 285 | 5.83K | 0.00% | 17.89M | -0.15% | +2.15% | +1.82% | +7.30% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.44 | -0.17% | -0.04 | 14.38K | 379.84K | 0.23% | 177.11M | +0.17% | +0.78% | +0.36% | -0.66% |
Artiva Biotherapeutics, Inc.US ARTV | 11.75 | -0.17% | -0.02 | 148.89K | 1.76M | 2.80% | 574.41M | +0.43% | +17.27% | +57.51% | +173.89% |
AdvisorShares MSOX 2X Daily ETFUS MSOX | 2.95 | -0.17% | 0.00 | 1.77M | 5.35M | 8.35% | 64.70M | +5.18% | +42.96% | -18.65% | -34.26% |
Neuberger Berman Emerging Markets Debt Hard Currency ETFUS NEMD | 52.54 | -0.17% | -0.09 | 5K | 239.60K | 0.15% | 141.37M | -0.45% | +0.89% | -0.72% | +0.50% |
Cohen & Steers Limited Duration Preferred and Income Fund, IncUS LDP | 20.63 | -0.17% | -0.03 | 49.69K | 1.03M | 0.66% | 594.63M | +0.37% | +1.40% | -0.12% | -2.57% |
VanEck Steel ETFUS SLX | 108.73 | -0.17% | -0.18 | 3K | 330.55K | 0.45% | 177.23M | +1.90% | +4.92% | -2.60% | +28.13% |
Vanguard Core-Plus Bond ETFUS VPLS | 76.70 | -0.17% | -0.13 | 114.33K | 8.77M | 0.15% | 1.89B | +0.10% | +0.32% | -0.75% | -1.82% |
Nextcure Inc.US NXTC | 5.90 | -0.17% | -0.01 | 33.47K | 198.21K | 8.63% | 27.01M | -12.98% | +17.53% | +74.56% | -58.42% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.66 | -0.17% | -0.03 | 375.50K | 7.76M | 0.10% | 2.55B | -0.02% | +0.17% | -0.70% | -2.34% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.67 | -0.17% | -0.03 | 6K | 120.39K | 0.17% | 209.75M | -0.10% | +0.56% | +0.32% | +1.45% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 24.80 | -0.17% | -0.04 | 770.21K | 19.11M | 0.44% | 3.40B | -0.31% | -0.67% | -1.38% | -0.55% |
Avantis International Small Cap Value ETFUS AVDV | 112.47 | -0.17% | -0.19 | 377.04K | 42.43M | 0.53% | 20.34B | +1.59% | +10.03% | +3.16% | +19.69% |
AB US Equity ETFUS XCHG | 27.49 | -0.17% | -0.05 | 414 | 11.38K | 0.00% | 719.03M | -0.34% | +4.03% | +2.30% | +8.98% |
HormelUS HRL | 23.74 | -0.17% | -0.04 | 4.15M | 98.91M | 1.70% | 13.06B | -2.74% | -7.98% | +1.67% | +0.17% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 17.99 | -0.17% | -0.03 | 11.84K | 212.78K | 0.38% | 22.03M | -1.54% | +1.87% | -3.25% | -0.64% |