| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 48.33 | -0.02% | -0.01 | 63.14K | 3.05M | 0.05% | 267.75M | +0.19% | -0.26% | -1.10% | -2.30% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 97.14 | -0.02% | -0.02 | 694 | 67.47K | 0.05% | 54.64M | +0.18% | -0.25% | -1.04% | -2.38% |
FT Vest S&P 500 Dividend Aristocrats Target Income ETFUS KNG | 48.86 | -0.02% | -0.01 | 257.88K | 12.59M | 0.42% | 3.26B | +1.37% | -1.95% | -4.98% | -0.59% |
SPDR SSGA My2027 Corporate Bond ETFUS MYCG | 24.86 | -0.02% | 0.00 | 4K | 96.30K | 0.12% | 44.75M | +0.02% | -0.16% | -0.36% | -0.72% |
Nuveen Securitized Income ETFUS NSCI | 24.87 | -0.02% | 0.00 | 77.40K | 1.92M | 0.08% | 290.31M | +0.04% | -0.60% | -1.21% | -1.13% |
WisdomTree 1-3 Year Laddered Treasury FundUS USSH | 49.80 | -0.02% | -0.01 | 472 | 23.50K | 0.01% | 22.41M | +0.19% | -0.23% | -1.01% | -2.03% |
Avantis Global Credit ETFUS AVGB | 49.84 | -0.02% | -0.01 | 2K | 80.34K | 0.02% | 64.79M | +0.17% | -0.30% | -2.32% | -1.93% |
AdvisorShares Dorsey Wright FSM All Cap World ETFUS DWAW | 49.89 | -0.02% | -0.01 | 199 | 9.93K | 0.00% | 90.80M | +0.01% | -0.96% | +0.02% | +12.95% |
Short-Term Bond ETFUS STBF | 24.96 | -0.02% | 0.00 | 81.25K | 2.03M | 0.12% | 123.78M | +0.30% | -0.81% | -1.13% | -1.58% |
AAM Crescent CLO ETFUS CLOC | 25.00 | -0.02% | 0.00 | 426 | 10.65K | 0.00% | 61.25M | -0.16% | +0.18% | +0.08% | -0.27% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 100.18 | -0.02% | -0.02 | 8.56M | 861.21M | 1.14% | 285.41B | +4.10% | +3.52% | +17.75% | +36.34% |
GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETFUS GUMI | 50.12 | -0.02% | -0.01 | 33.07K | 1.66M | 0.07% | 62.65M | +0.05% | -0.29% | -0.45% | -0.31% |
Worth Charting Options Income ETFUS WRTH | 25.07 | -0.02% | 0.00 | 85.59K | 2.14M | 0.23% | 96.75M | +0.06% | -3.32% | -1.34% | +0.22% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 25.08 | -0.02% | 0.00 | 6K | 139.67K | 0.72% | 142.96M | -1.38% | -2.51% | -1.38% | -1.18% |
GraniteShares Short Term Box ETFUS LBOX | 25.15 | -0.02% | 0.00 | 20.39K | 513.31K | 0.28% | 1.51M | +0.06% | +0.32% | 0.00% | +0.48% |
iShares 0-1 Year TIPS Bond ETFUS ICPI | 50.48 | -0.02% | -0.01 | 2K | 89.70K | 0.01% | 24.23M | +0.07% | +0.50% | +0.41% | +1.10% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.49 | -0.02% | -0.01 | 12.07K | 609.39K | 0.17% | 273.88M | +0.07% | -0.25% | -0.49% | -0.52% |
Invesco BulletShares 2028 Treasury Bond ETFUS BSTS | 24.83 | -0.02% | 0.00 | 4K | 101.01K | 0.02% | 9.43M | +0.18% | -0.26% | -1.05% | -0.90% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.83 | -0.02% | 0.00 | 17.14K | 442.66K | 0.08% | 139.46M | +0.21% | -0.08% | +0.53% | +0.11% |
VanEck CLO ETFUS CLOI | 52.83 | -0.02% | -0.01 | 257.07K | 13.58M | 0.04% | 1.70B | +0.09% | -0.09% | -0.04% | +0.04% |