| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Short FTSE China 50US YXI | 21.80 | -0.02% | 0.00 | 3K | 61.59K | 0.00% | 4.69M | -1.22% | +0.67% | -2.13% | +6.97% |
AptarGroupUS ATR | 134.72 | -0.02% | -0.03 | 280.92K | 37.78M | 1.76% | 8.59B | +2.27% | -2.24% | +16.29% | +10.46% |
FT Vest Laddered Enhance & Moderate Buffer ETFUS BUFX | 22.49 | -0.02% | 0.00 | 4K | 89.04K | 0.31% | 15.74M | +0.02% | +1.12% | +1.70% | +5.86% |
Gladstone Land CorpUS LANDO | 21.02 | -0.02% | 0.00 | 7K | 150.08K | 2.33% | 118.91M | -1.89% | -2.71% | +2.21% | +12.62% |
Emerson RadioUS MSN | 0.4650 | -0.02% | -0.0001 | 1.07M | 509.00K | 10.51% | 9.78M | +23.57% | +19.54% | +10.09% | +22.40% |
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 24.88 | -0.02% | -0.01 | 482 | 12.01K | 0.00% | 19.90M | -0.32% | -0.08% | -0.12% | -0.36% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 35.07 | -0.02% | -0.01 | 6K | 216.73K | 0.40% | 143.78M | -0.01% | +1.97% | +1.82% | +7.67% |
PrologisUS PLD | 143.33 | -0.02% | -0.03 | 2.94M | 421.06M | 1.10% | 136.21B | +2.36% | -2.58% | -0.10% | +12.27% |
Cambria Trinity ETFUS TRTY | 31.76 | -0.02% | -0.01 | 4K | 138.96K | 0.23% | 281.11M | +0.52% | +3.53% | +2.58% | +11.50% |
iShares Residential and Multisector Real Estate ETFUS REZ | 96.74 | -0.02% | -0.02 | 175.79K | 17.01M | 0.97% | 875.50M | +2.48% | -2.33% | +7.79% | +17.06% |
Scharf ETFUS KAT | 59.18 | -0.02% | -0.01 | 21.85K | 1.29M | 0.31% | 685.13M | +2.52% | +4.84% | +6.01% | +7.60% |
Weitz Short Duration Bond ETFUS WSDB | 24.93 | -0.02% | 0.00 | 209 | 5.22K | 0.00% | 7.48M | -0.02% | +0.02% | -0.14% | -0.36% |
Eagle Point Income Co Inc.US EICA | 24.95 | -0.02% | 0.00 | 7K | 178.87K | 0.04% | 37.96M | -0.06% | -0.06% | -0.11% | +1.36% |
Invesco BulletShares 2028 Treasury Bond ETFUS BSTS | 24.99 | -0.02% | 0.00 | 644 | 16.10K | 0.08% | 2.50M | -0.40% | +0.04% | 0.00% | -0.24% |
Invesco Variable Rate Investment Grade ETFUS VRIG | 25.05 | -0.02% | 0.00 | 330.82K | 8.29M | 0.04% | 1.89B | -0.30% | -0.04% | -0.10% | -0.22% |
Janus Henderson AAA CLO ETFUS JAAA | 50.67 | -0.02% | -0.01 | 5.56M | 281.66M | 0.06% | 30.00B | +0.12% | +0.04% | +0.26% | +0.18% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.40 | -0.02% | 0.00 | 40.91K | 1.04M | 0.12% | 659.00M | +0.06% | +0.04% | 0.00% | +0.02% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.43 | -0.02% | 0.00 | 259 | 6.59K | 0.00% | 55.95M | +0.18% | +0.53% | +0.57% | +1.07% |
Davis Select Financial ETFUS DFNL | 51.90 | -0.02% | -0.01 | 39.84K | 2.07M | 0.35% | 486.56M | -1.22% | -0.15% | +12.31% | +7.39% |
iShares Russell 1000 Value ETFUS IWD | 258.27 | -0.02% | -0.05 | 1.85M | 477.45M | 0.36% | 84.51B | +0.60% | +2.47% | +8.54% | +22.79% |