| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares US 100 Autocallable Income ETFUS IACL | 25.05 | -0.04% | -0.01 | 1K | 35.43K | 0.18% | 751.50K | +0.14% | 0.00% | 0.00% | +0.12% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.14 | -0.04% | -0.01 | 18.98K | 477.26K | 0.22% | 935.21M | +0.08% | -1.10% | -0.55% | -0.71% |
Doubleline Fortune 500 Equal Weight ETFUS DFVE | 37.33 | -0.04% | -0.01 | 1K | 41.27K | 0.03% | 38.07M | +0.28% | +0.93% | +6.60% | +16.98% |
GraniteShares Short Term Box ETFUS LBOX | 25.02 | -0.04% | -0.01 | 480 | 12.03K | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
ProShares Ultra Real EstateUS URE | 72.06 | -0.04% | -0.03 | 614 | 44.23K | 0.42% | 58.28M | +2.88% | -3.38% | +5.49% | +22.40% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 25.54 | -0.04% | -0.01 | 37.43K | 958.15K | 0.51% | 93.86M | -1.43% | +2.04% | +0.81% | +33.02% |
ProShares UltraPro MidCap 400US UMDD | 35.40 | -0.04% | -0.01 | 3K | 89.41K | 2.61% | 32.56M | -4.61% | -0.91% | +3.18% | +38.46% |
VanEck IG Floating Rate ETFUS FLTR | 25.57 | -0.04% | -0.01 | 862.93K | 22.08M | 0.08% | 3.08B | +0.04% | -0.08% | 0.00% | +0.35% |
FluorUS FLR | 51.26 | -0.04% | -0.02 | 1.93M | 98.93M | 3.42% | 6.86B | -4.04% | +3.89% | +12.02% | +29.35% |
AGNC Investment Corp.US AGNCO | 25.65 | -0.04% | -0.01 | 11.99K | 307.65K | 0.16% | 412.97M | -0.08% | +1.06% | +0.31% | +2.56% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.72 | -0.04% | -0.01 | 21.92K | 563.70K | 0.16% | 245.56M | +0.22% | +0.08% | +0.49% | +0.27% |
WealthTrust DBS Long Term Growth ETFUS WLTG | 38.67 | -0.04% | -0.01 | 3K | 132.88K | 0.16% | 77.14M | -0.68% | +3.86% | +2.79% | +11.01% |
North Square Disciplined Value ETFUS NSIV | 26.30 | -0.04% | -0.01 | 13 | 347.00 | 0.00% | 77.84M | -0.25% | +1.74% | 0.00% | +4.61% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.79 | -0.04% | -0.01 | 33.62K | 866.97K | 0.08% | 126.35M | +0.06% | +0.33% | -2.00% | -0.05% |
Community West BankUS CWBC | 26.00 | -0.04% | -0.01 | 174.74K | 4.54M | 1.54% | 705.30M | -0.57% | +1.80% | +8.29% | +15.56% |
JPMorgan Fundamental Data Science Small Core ETFUS SCDS | 75.76 | -0.04% | -0.03 | 704 | 53.44K | 0.18% | 9.09M | -1.41% | +0.44% | +3.01% | +22.85% |
Dillard's Capital Trust IUS DDT | 26.32 | -0.04% | -0.01 | 9K | 241.80K | 0.41% | 210.56M | +0.19% | +0.30% | +0.77% | +0.53% |
Indexperts Gorilla Aggressive Growth ETFUS RILA | 12.19 | -0.04% | 0.00 | 7K | 90.10K | 0.08% | 44.44M | -0.74% | +4.41% | +0.13% | +4.43% |
New America Acquisition I Corp.US NWAX.U | 10.38 | -0.04% | 0.00 | 5K | 47.89K | 0.19% | 516.92M | +0.19% | +0.19% | -0.19% | -0.29% |
Manhattan AssociatesUS MANH | 213.10 | -0.04% | -0.08 | 461.42K | 97.96M | 2.04% | 12.42B | +7.42% | +26.72% | +42.02% | +22.96% |