US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Distillate U.S. Fundamental Stability & Value ETF

65.56

+1.021.58%

Volume:28.55K

Turnover:1.85M

Market Cap:2.03B

PE:- -

High:65.56

Open:64.40

Low:64.33

Close:64.54

52wk High:70.33

52wk Low:56.08

Shares:30.90M

Float Shares:30.90M

Volume Ratio:0.24

T/O Rate:0.09%

Dividend:0.72

Dividend Rate:1.10%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fed Governor Waller Signals More Hikes Needed to Support Inflation Decline, Says Moves Need Not Come Monthly

South Korea's September Inflation Eases to 2.9%, Central Bank Expects October to Remain Near 3%

Why Archer and Joby Stocks Are Falling as Oil and Treasury Yields Rise

Three Fed Officials Signal Rate Halt as Inflation Eases, One Says Action Is Ready If Needed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/DSTL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DSTL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSTL\",,,,,undefined,":{"symbol":"DSTL","market":"US","secType":"STK","nameCN":"Distillate U.S. Fundamental Stability & Value ETF","latestPrice":65.56,"timestamp":1791489600000,"preClose":64.5382,"halted":0,"volume":28551,"delay":0,"changeRate":0.015832483707323708,"floatShares":30900000,"shares":30900000,"eps":0,"marketStatus":"Pre-Mkt","change":1.0218,"latestTime":"10-09 08:54:15 EDT","open":64.4,"high":65.56,"low":64.33,"amount":1854085.9514400002,"amplitude":0.019058,"askPrice":68.18,"askSize":100,"bidPrice":62.94,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791552600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":65.56,"sharesOutstanding":31250000,"nav":64.55,"aum":1996208750,"dividendRate":0.011025,"bidAskSpread":0.000854,"postHourTrading":{"tag":"盘后","latestPrice":65.56,"preClose":65.56,"latestTime":"19:30 EDT","volume":13,"amount":852.18,"timestamp":1791502204852,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.2405587168174912,"impliedVol":0.0722,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSTL\",,,,,undefined,":{"symbol":"DSTL","floatShares":30900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.2405587168174912,"shares":30900000,"dividePrice":0.7228,"high":65.56,"amplitude":0.019058,"preClose":64.5382,"low":64.33,"week52Low":56.08,"pbRate":"--","week52High":70.33,"institutionHeld":0,"latestPrice":65.56,"eps":0,"divideRate":0.011025,"volume":28551,"delay":0,"ttmEps":0,"open":64.4,"prevYearClose":58.9,"prevWeekClose":64.27,"prevMonthClose":63.98,"prevQuarterClose":63.98,"fiveDayClose":64.54,"twentyDayClose":66.68,"sixtyDayClose":62.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DSTL\",params:#limit:5,,,undefined,":[{"date":"2026-09-24","symbol":"DSTL","amount":0.170258,"announcedDate":"2026-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-24","defaultRemindTime":1790256600000,"name":"Distillate U.S. Fundamental Stability & Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-24","currency":"USD","dateTimestamp":1790222400000,"payDate":"2026-09-25"},{"date":"2026-06-25","symbol":"DSTL","amount":0.17727063,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Distillate U.S. Fundamental Stability & Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-26"},{"date":"2026-03-26","symbol":"DSTL","amount":0.18545967,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"Distillate U.S. Fundamental Stability & Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-27"},{"date":"2025-12-29","symbol":"DSTL","amount":0.19306287,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"Distillate U.S. Fundamental Stability & Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-30"},{"date":"2025-09-24","symbol":"DSTL","amount":0.18300022,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Distillate U.S. Fundamental Stability & Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DSTL\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-02","value":0.1020607,"currency":"USD"},{"executeDate":"2019-12-30","recordDate":"2019-12-31","paymentDate":"2020-01-02","value":0.2972462,"currency":"USD"},{"executeDate":"2020-12-23","recordDate":"2020-12-24","paymentDate":"2020-12-28","value":0.3029762,"currency":"USD"},{"executeDate":"2021-03-24","recordDate":"2021-03-25","paymentDate":"2021-03-26","value":0.1035128,"currency":"USD"},{"executeDate":"2021-06-23","recordDate":"2021-06-24","paymentDate":"2021-06-25","value":0.0959077,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DSTL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DSTL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1114201980","title":"Fed Governor Waller Signals More Hikes Needed to Support Inflation Decline, Says Moves Need Not Come Monthly","url":"https://stock-news.laohu8.com/highlight/detail?id=1114201980","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114201980?lang=en_us&edition=fundamental","pubTime":"2026-10-08 21:13","pubTimestamp":1791465216,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Christopher Waller said Thursday that he expects further interest rate increases if economic data continue to evolve as anticipated, in order to support a more timely decline...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMAX","SPYQ","FVAL","USDX","VGSH","VOO","ROE","PBDC","IGOV","OBND","HFSI","BGIG","FLGV","HYG","VCSH","NELS","LFAO","XLRI","FAZ","BWZ","NEMD","VCIT","SPY","UUP","SPYI","CIVG","EUCG","SPUU","DPST","RPHS","XLF","AOM","BBHM","THRV","BK4504","KRX","FOVL","OACP","BK4535","QPX","OCIO","RAUS","HAWG","VEXC","VFH","UBmain","INKM","BK4559","RSP","TLT","BBSB","BOND","DMAX","GBIL","BK4561","EASY","RNDV","JPST","ULVM","DUKZ","HDV","LVHD","TBT","PRXV","TMF","NGHT","ISHG","JULD","DURA","WAMA","SPXU","MYCN","TNmain","ESmain","LST","SPYM","TSYW","SDOG","03599","QLV","TFJL","GOVT","TIP","BDVG","SPDG","SDS","TLTI","HIBL","UDN","SDEF","IAT","CDC","AGOX","EMPB","UPRO","BLCV","VGIT","SHV","DFLV","LQDU","HYGD","TBIL","DSTL","OOQB","BOXX","WBND","USHY","OEX","SHY","BND","IVV","RDVY","XMMO","HYGU","ZROZ","AGG","BWX","HMOP","NDOW","CSTK","EDV","BBLB","EBUF","MUB","DBND","FEM","SKRE","ZTmain","SH","XFLX","YSPY","BBIB","BGDV","UBT","LQD","VLU","EZRO","LQ","MFUL","DVVY","LIAJ","PY","BK4585","GVUS","KBE","LQDD","MAVF","SPYH","XBIL","SGOV","CVY","KBWB","SPYU","MCOW","BIL","IEF","DVY","MOAT","CGHY","REVS","BK4588","RHTX","RWVG","TLTX",".SPX","FCUS","TALV","KRE","AMAX","SMRI","IEI","BK4534","BK4581","BSV","MESmain","BK4550","ABEQ","LSVD","SPDN","SCHO","QARP","SQLV","ZFmain","VGLT","BINC","SPYB","CGCV","TYO","CAMX","PRF","TLTW","FDVL","TBJL","EIM","SSO","OEF","QVAL","SPXS","PJFV","SPXL","TLH","MMAX","GOLY","MINT","ZBmain","MUNX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189444475","title":"South Korea's September Inflation Eases to 2.9%, Central Bank Expects October to Remain Near 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189444475","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189444475?lang=en_us&edition=fundamental","pubTime":"2026-10-02 19:10","pubTimestamp":1790939444,"startTime":"0","endTime":"0","summary":"South Korea reported on October 2 that the September consumer price index rose 2.9% year-on-year, down 0.2 percentage points from 3.1% in August, and up 0.3% month-on-month.The fading base effect...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROE","SDEF","RWVG","DUKZ","QLV","DFLV","BK4550","MFUL","OBND","CAMX","BK4585","ULVM","VLU","DSTL","EASY","CGCV","FCUS","HFSI","RPHS","DVVY","MAVF","GVUS","BINC","SQLV","QPX","PRF","RNDV","PY","XFLX","OACP","AOM","USDX","LST","BDVG","EZRO","PJFV","CSTK","CGHY","XMMO","RHTX","BK4581","MCOW","WBND","CVY","BLCV","LQ","ABEQ","RSP","BGIG","NDOW","HDV","LSVD","MOAT","FOVL","BK4588","SMRI","FDVL","DURA","BBHM","BGDV","SDOG","LVHD","OCIO","CDC","LFAO","EUCG","REVS","AGOX","RDVY","THRV","INKM","QARP","DVY","AMAX","SPDG","FVAL","QVAL","TALV","PRXV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667122668","title":"Why Archer and Joby Stocks Are Falling as Oil and Treasury Yields Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2667122668","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667122668?lang=en_us&edition=fundamental","pubTime":"2026-09-14 19:17","pubTimestamp":1789384661,"startTime":"0","endTime":"0","summary":"Archer Aviation Inc. ($ACHR) and Joby Aviation Inc. ($JOBY) fell in premarket trading Monday as a broader risk-off move pressured high-growth stock...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-archer-and-joby-stocks-are-falling-as-oil-and-treasury-yields-rise?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-archer-and-joby-stocks-are-falling-as-oil-and-treasury-yields-rise?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DFNV","HUSV","KSPY","JOBY","IMOM","ISMF","JPFP","TAIL","JLVP","LGH","FDMO","BTAL","EASY","DSTL","GNAF","SPHQ","BK4008","CVY","FAIL","WTMF","HFMF","JOBC","RSMV","BK4603","HEQ","BK4585","CGCV","DMRM","FDLO","GLDB","QQH","FFUT","QCLR","JUNW","SCYB","DEFN","SPHD","CAOS","QDF","TOAK","HIGH","JOBX","CDC","BK4588","APOC","ATTR","BTR","MMTM","DBMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163982360","title":"Three Fed Officials Signal Rate Halt as Inflation Eases, One Says Action Is Ready If Needed","url":"https://stock-news.laohu8.com/highlight/detail?id=1163982360","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163982360?lang=en_us&edition=fundamental","pubTime":"2026-08-03 20:09","pubTimestamp":1785758986,"startTime":"0","endTime":"0","summary":"New York Fed President John Williams offered clear policy signals in an interview on Monday, expressing optimism that inflation pressures will gradually ease, but warning that the Fed will not...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGIG","HDV","VEXC","ZBmain","BK4504","UBT","ISHG","KRE","TLH","TLTW","UDN","CDC","BND","DVY","LFAO","SQLV","LIAJ","DBND","SDEF","CGHY","AGG","MUNX","SPDN","LST","BBSB","BK4588","IVV","MFUL","AGOX","NELS","TLTI","AOM","BK4535","QLV","SMAX","FDVL","SPYU","VLU","OOQB","SH","SDS","SPUU","FEM","MYCN","OBND","TBIL","XBIL","BK4561","SDOG","IGOV","MAVF","VGIT","USDX","PY","SPYB","RHTX","BOND","VOO","LSVD","GVUS","FCUS","BK4585","FLGV","EDV","NDOW","WAMA","RPHS","VFH","SPYM","BK4559","TIP","PBDC","UBmain","BBLB","RAUS","SMRI","CIVG","USHY","DMAX","BWZ","SCHO","SPXS","DPST","BWX","MINT","DURA","ROE","DFLV","RNDV","BOXX","TNmain","LVHD","KRX","BLCV","MMAX","SPYQ","VGSH","OEX","VGLT","QVAL","IAT","RDVY","RWVG","TLT","PRF","INKM","SPY","OACP",".SPX","BBHM","CVY","VCIT","GOLY","ULVM","HMOP","PJFV","HIBL","TFJL","BK4534","JPST","MOAT","MUB","KBWB","THRV","CSTK","AMAX","KBE","BGDV","TBT","GBIL","DSTL","PRXV","SPYH","BBIB","BIL","SHV","BINC","BK4550","TALV","UPRO","UUP","ZTmain","DUKZ","SKRE","TLTX","QARP","XLRI","ZROZ","EMPB","TSYW","CGCV","HYG","QPX","SPXL","NEMD","SGOV","XMMO","HFSI","EASY","XFLX","SPDG","ABEQ","ESmain","EBUF","BK4581","XLF","GOVT","FOVL","FVAL","REVS","MCOW","OEF","ZNmain","LQ","IEF","MESmain","JULD","TMF","OCIO","FAZ","SHY","VCSH","ZFmain","EZRO","TBJL","DVVY","EUCG","BSV","IEI","CAMX","TYO","LQD","NGHT","RSP","SSO","SPYI","SPXU","WBND","BDVG","YSPY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DSTL\",params:#limit:6,delay:false,,,undefined,":[]}}