| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Emerging Markets ex China ETFUS EMXC | 96.36 | -1.47% | -1.44 | 1.05M | 101.17M | 1.23% | 24.54B | -1.97% | +5.08% | -4.62% | +32.58% |
Battalion Oil CorpUS BATL | 1.34 | -1.47% | -0.02 | 2.39M | 3.17M | 2.21% | 76.76M | -5.63% | -8.22% | -12.99% | +18.58% |
iShares Cybersecurity and Tech ETFUS IHAK | 62.52 | -1.47% | -0.93 | 90.23K | 5.66M | 1.80% | 1.03B | -3.80% | +3.91% | +12.24% | +29.93% |
Fenbo Holdings LimitedUS FEBO | 0.6996 | -1.46% | -0.0104 | 42.47K | 29.61K | 19.44% | 7.74M | -5.47% | -6.84% | -20.05% | -47.40% |
Southern Cross Acquisition I Corp.US NCOOU | 10.10 | -1.46% | -0.15 | 6K | 58.06K | 0.98% | 148.77M | +0.50% | +0.70% | 0.00% | +1.00% |
L3Harris Technologies, Inc.US LHX | 262.83 | -1.46% | -3.90 | 1.58M | 414.33M | 1.58% | 49.16B | -5.59% | -13.39% | -16.50% | -10.47% |
PixelworksUS PXLW | 6.74 | -1.46% | -0.10 | 37.01K | 250.65K | 3.80% | 40.77M | -0.88% | +13.28% | -4.67% | +5.97% |
Stevanato Group S.p.A.US STVN | 22.27 | -1.46% | -0.33 | 1.31M | 29.60M | 4.03% | 6.08B | +4.75% | +12.47% | +19.35% | +10.69% |
Ming Shing Group Holdings LimitedUS PMA | 1.35 | -1.46% | -0.02 | 13.95K | 18.89K | 4.30% | 17.52M | -18.18% | +8.00% | -5.59% | +35.00% |
SEI Select Emerging Markets Equity ETFUS SEEM | 38.62 | -1.46% | -0.57 | 98.28K | 3.79M | 0.56% | 644.97M | -1.70% | +3.38% | -2.83% | +24.09% |
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETFUS EMC | 36.51 | -1.46% | -0.54 | 1K | 45.07K | 0.62% | 56.56M | -2.09% | +4.12% | -3.11% | +18.76% |
F5 IncUS FFIV | 379.04 | -1.45% | -5.59 | 296.96K | 112.88M | 1.59% | 21.54B | -4.17% | -7.09% | -1.14% | +48.49% |
Renaissance IPO ETFUS IPO | 53.57 | -1.45% | -0.79 | 91.90K | 4.94M | 0.63% | 150.00M | -5.69% | +2.51% | -3.93% | +17.35% |
iShares Currency Hedged MSCI Emerging Markets ETFUS HEEM | 41.66 | -1.45% | -0.61 | 16.39K | 682.66K | 0.90% | 287.45M | -2.34% | +1.82% | -5.23% | +19.85% |
Themes Transatlantic Defense ETFUS NATO | 40.79 | -1.45% | -0.60 | 44.50K | 1.82M | 2.01% | 101.97M | -6.37% | -1.67% | -0.28% | +6.64% |
NeonodeUS NEON | 0.8971 | -1.45% | -0.0132 | 79.77K | 72.29K | 5.42% | 15.06M | +0.96% | +16.36% | -50.44% | -48.44% |
PAVmedUS PAVM | 5.10 | -1.45% | -0.07 | 17.50K | 89.30K | 4.44% | 35.66M | -4.23% | -1.92% | -18.66% | -23.01% |
Corgi CRCL 2x Daily ETFUS CIR | 36.92 | -1.45% | -0.54 | 4K | 147.64K | 8.94% | 738.45K | +34.27% | +70.36% | 0.00% | +55.40% |
Virtus Zevenbergen Discovery Growth ETFUS ZDIS | 60.77 | -1.45% | -0.89 | 469 | 28.43K | 0.62% | 67.07M | -4.80% | 0.00% | 0.00% | -5.03% |
Virtus Emerging Markets Dividend ETFUS VEM | 27.79 | -1.45% | -0.41 | 13 | 388.00 | 0.00% | 6.95M | +0.08% | +5.64% | +1.61% | +10.25% |