| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NortheastUS NBN | 125.99 | -0.51% | -0.64 | 59.85K | 7.56M | 0.86% | 1.08B | -0.69% | -5.01% | -7.57% | +21.23% |
CEVA IncUS CEVA | 33.49 | -0.51% | -0.17 | 482.50K | 16.08M | 5.13% | 942.88M | -9.73% | +15.44% | -13.06% | +55.62% |
XTL BiopharmaceuticalsUS XTLB | 1.98 | -0.50% | -0.01 | 9K | 17.58K | 2.51% | 4.87M | -8.33% | -22.63% | -30.04% | -14.66% |
Ridgepost CapitalUS RPC | 7.94 | -0.50% | -0.04 | 422.70K | 3.40M | 3.51% | 873.52M | +4.20% | -2.10% | -8.10% | -19.06% |
Acquirers Small and Micro Deep Value ETFUS DEEP | 41.92 | -0.50% | -0.21 | 1K | 49.17K | 0.24% | 27.25M | +1.14% | -2.47% | -1.73% | +17.02% |
ProShares Short Bitcoin ETFUS BITI | 17.91 | -0.50% | -0.09 | 1.42M | 25.34M | 1.33% | 79.48M | +2.58% | -6.72% | -28.65% | -22.70% |
Energy Transition Special OpportunitiesUS ETSS | 9.95 | -0.50% | -0.05 | 109 | 1.08K | 0.00% | 199.00M | -0.10% | +0.20% | +0.71% | +1.84% |
First Tracks Biotherapeutics IncUS TRAX | 31.85 | -0.50% | -0.16 | 855.24K | 27.21M | 8.03% | 1.14B | -4.30% | -12.60% | -12.04% | +59.25% |
Robert HalfUS RHI | 33.93 | -0.50% | -0.17 | 1.10M | 37.39M | 1.96% | 3.47B | -6.06% | -9.95% | -17.90% | +24.93% |
Applied MaterialsUS AMAT | 507.03 | -0.50% | -2.54 | 3.34M | 1.70B | 2.93% | 402.05B | -6.11% | +11.07% | -9.61% | +97.30% |
ForbrightUS FRBT | 17.99 | -0.50% | -0.09 | 50.60K | 913.24K | 1.99% | 913.25M | +1.12% | -2.33% | -3.69% | -0.06% |
NEXTBOAT INCUS NXB | 2.00 | -0.50% | -0.01 | 13.13K | 26.74K | 4.98% | 50.29M | +4.71% | -11.89% | -3.38% | -4.31% |
Serina Therapeutics, Inc.US SER | 2.00 | -0.50% | -0.01 | 22.35K | 44.90K | 2.99% | 50.80M | +2.04% | -9.91% | +1.01% | +4.55% |
FS Bancorp IncUS FSBW | 44.10 | -0.50% | -0.22 | 16.27K | 718.30K | 0.99% | 346.72M | -0.52% | +1.85% | -2.58% | +7.12% |
BlackRock TcpUS TCPC | 4.01 | -0.50% | -0.02 | 472.39K | 1.90M | 1.49% | 336.45M | +0.75% | -1.47% | +20.06% | -26.69% |
Invesco Galaxy Solana ETFUS QSOL | 10.89 | -0.50% | -0.05 | 6K | 63.11K | 1.10% | 6.26M | -8.10% | +5.63% | +43.00% | -12.28% |
YieldMax Target 12 Semiconductor Option Income ETFUS SOXY | 94.30 | -0.50% | -0.47 | 11.77K | 1.11M | 2.69% | 66.01M | -5.74% | +4.48% | +1.72% | +58.61% |
CLPS IncUS CLPS | 1.01 | -0.50% | 0.00 | 5K | 5.22K | 0.99% | 29.89M | -2.43% | -3.83% | +17.63% | +25.12% |
Orion Digital Corp.US ORIO | 1.01 | -0.50% | 0.00 | 27.62K | 27.95K | 1.67% | 24.01M | -4.29% | -4.29% | +44.60% | -6.07% |
ProShares Ultra YenUS YCL | 18.13 | -0.49% | -0.09 | 33.63K | 608.62K | 0.27% | 29.91M | -0.55% | -5.54% | +4.59% | -4.88% |