| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Dorsey Wright Momentum ETFUS PDP | 134.25 | -1.92% | -2.63 | 19.49K | 2.62M | 1.31% | 1.46B | -7.49% | -0.75% | -6.31% | +15.33% |
AmerescoUS AMRC | 20.97 | -1.92% | -0.41 | 965.39K | 20.14M | 4.30% | 1.11B | -26.42% | -0.57% | -42.64% | -28.41% |
Corgi AI Cybersecurity ETFUS XA | 38.13 | -1.92% | -0.74 | 4K | 142.21K | 0.21% | 3.81M | -5.40% | +6.11% | +19.25% | +46.47% |
Baron Technology ETFUS BCTK | 29.40 | -1.91% | -0.57 | 19.20K | 564.93K | 1.03% | 228.80M | -6.25% | +5.45% | -3.97% | +17.04% |
Datavault AI Inc.US DVLT | 0.3125 | -1.91% | -0.0061 | 26.54M | 8.36M | 5.93% | 296.79M | -2.44% | -12.15% | -37.14% | -52.08% |
Olenox IndsUS OLOX | 2.05 | -1.91% | -0.04 | 16.62M | 39.74M | 22.97% | 3.40M | -24.91% | -59.24% | -58.33% | -89.10% |
Truth Social American Security & Defense ETFUS TSSD | 29.56 | -1.91% | -0.58 | 800 | 23.77K | 0.56% | 6.80M | -5.32% | +3.27% | +8.87% | +19.92% |
T-REX 2X Long GME Daily Target ETFUS GMEU | 5.14 | -1.91% | -0.10 | 436.05K | 2.25M | 4.68% | 13.16M | -4.64% | -32.99% | -38.44% | -40.99% |
Hewlett Packard EnterpriseUS HPE | 52.43 | -1.91% | -1.02 | 10.48M | 548.82M | 6.21% | 69.57B | -8.99% | +8.80% | +37.22% | +118.28% |
ProShares UltraShort UtilitiesUS SDP | 23.75 | -1.90% | -0.46 | 2K | 46.70K | 2.44% | 4.36M | +4.35% | +11.82% | +4.92% | -4.79% |
DognessUS DOGZ | 1.03 | -1.90% | -0.02 | 36.43K | 37.60K | 3.33% | 18.15M | -16.26% | +11.69% | +0.98% | -90.28% |
VirnetXUS VHC | 12.36 | -1.90% | -0.24 | 29.28K | 363.11K | 4.21% | 52.12M | -8.71% | +1.48% | -15.23% | -25.94% |
LITHIUM ARGENTINA AGUS LAR | 6.70 | -1.90% | -0.13 | 2.38M | 16.12M | 7.47% | 1.10B | +1.52% | +13.95% | -35.27% | +20.07% |
TimkenUS TKR | 122.72 | -1.90% | -2.38 | 706.37K | 86.74M | 2.91% | 8.50B | -8.37% | -13.03% | -3.20% | +45.87% |
Global X HealthTech ETFUS HEAL | 29.94 | -1.90% | -0.58 | 5K | 145.87K | 1.92% | 31.43M | +3.65% | +13.22% | +19.67% | +2.46% |
AcuityUS AYI | 336.59 | -1.90% | -6.51 | 154.72K | 52.25M | 2.10% | 10.08B | -6.61% | +0.18% | +12.08% | -6.51% |
Byrna Technologies Inc.US BYRN | 3.62 | -1.90% | -0.07 | 303.03K | 1.11M | 3.93% | 82.27M | -8.59% | -12.35% | -44.73% | -78.44% |
United States Brent Oil Fund LPUS BNO | 52.78 | -1.90% | -1.02 | 1.63M | 86.48M | 1.95% | 707.25M | +1.56% | +8.33% | +2.82% | +86.37% |
KraneShares Artificial Intelligence and Technology ETFUS AGIX | 44.00 | -1.90% | -0.85 | 290.53K | 12.82M | 1.56% | 657.79M | -5.80% | +5.21% | -6.86% | +21.20% |
Tradr 2X Long Innovation 100 Monthly ETFUS MQQQ | 221.99 | -1.89% | -4.29 | 4K | 982.18K | 1.50% | 217.99M | -6.14% | +6.79% | -9.74% | +22.33% |