| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ETC 6 Meridian Low Beta Equity Strategy ETFUS SIXL | 38.48 | +1.70% | +0.64 | 3K | 102.96K | 0.20% | 198.15M | +2.78% | -1.61% | -2.30% | +6.17% |
Principal Long Duration ETFUS DWWN | 22.34 | +1.69% | +0.37 | 12 | 266.00 | 0.00% | 10.05M | +0.44% | -5.62% | -13.29% | -10.91% |
ToyotaUS TM | 186.00 | +1.69% | +3.09 | 291.87K | 53.91M | 1.72% | 220.22B | +1.45% | -3.37% | +5.13% | -13.11% |
DRDGoldUS DRD | 24.10 | +1.69% | +0.40 | 218.78K | 5.25M | 2.58% | 2.09B | -0.58% | -11.10% | +14.60% | -22.28% |
Eaton Vance Short Duration Diversified Income FundUS EVG | 10.25 | +1.69% | +0.17 | 61.75K | 629.28K | 2.88% | 137.89M | +3.22% | -2.10% | -5.18% | -6.14% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 32.03 | +1.68% | +0.53 | 209.33K | 6.64M | 1.78% | 913.02M | +1.78% | -2.85% | -0.09% | +11.95% |
Americas Silver CorporationUS USAS | 4.24 | +1.68% | +0.07 | 3.43M | 14.45M | 3.84% | 1.43B | -3.64% | -16.70% | +5.21% | -17.03% |
South StateUS SSB | 100.57 | +1.68% | +1.66 | 881.84K | 88.29M | 2.65% | 9.75B | -0.04% | -4.98% | -0.57% | +6.86% |
Super GroupUS SGHC | 11.54 | +1.67% | +0.19 | 1.91M | 21.85M | 3.39% | 5.84B | +1.58% | -15.40% | -21.76% | -3.43% |
TKO Group HoldingsUS TKO | 181.63 | +1.67% | +2.99 | 857.66K | 155.43M | 2.65% | 34.38B | +3.18% | -4.22% | -2.19% | -13.10% |
Arlo Technologies Inc.US ARLO | 12.15 | +1.67% | +0.20 | 1.87M | 22.57M | 3.35% | 1.31B | -4.86% | -6.54% | -5.37% | -13.15% |
Pioneer Savings BankUS PBFS | 17.62 | +1.67% | +0.29 | 8K | 147.59K | 1.78% | 437.71M | -1.29% | -2.54% | +3.71% | +30.71% |
PIMCO Corporate and Income Opportunity FundUS PTY | 10.94 | +1.67% | +0.18 | 1.57M | 17.02M | 2.56% | 2.43B | -0.64% | -5.69% | -7.68% | -15.19% |
Enveric BiosciencesUS ENVB | 1.52 | +1.67% | +0.03 | 64.87K | 97.20K | 4.74% | 6.80M | +4.11% | +4.11% | +15.15% | -58.13% |
Phoenix Education Partners Inc.US PXED | 26.15 | +1.67% | +0.43 | 83.14K | 2.15M | 3.44% | 942.64M | +3.65% | -2.39% | -13.27% | -13.70% |
Invesco Municipal TrustUS VKQ | 8.52 | +1.67% | +0.14 | 417.64K | 3.51M | 2.27% | 471.46M | +0.35% | -8.97% | -14.71% | -11.71% |
Lincoln InternationalUS LCLN | 24.35 | +1.67% | +0.40 | 300.05K | 7.29M | 4.93% | 848.52M | +4.02% | -6.88% | +6.15% | +21.75% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 30.46 | +1.67% | +0.50 | 8K | 251.88K | 1.94% | 172.10M | +2.11% | -4.33% | +10.62% | +18.91% |
Huntington IngallsUS HII | 265.02 | +1.67% | +4.35 | 449.87K | 118.92M | 3.20% | 10.40B | -3.39% | -5.91% | -4.60% | -22.07% |
GeronUS GERN | 1.22 | +1.67% | +0.02 | 10.16M | 12.25M | 4.17% | 783.82M | +0.83% | -10.95% | -14.08% | -7.58% |