| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
E W ScrippsUS SSP | 2.89 | +1.76% | +0.05 | 829.53K | 2.39M | 7.92% | 267.81M | +9.47% | -6.77% | -6.47% | -27.57% |
BFC Capital Trust II PFD TR 7.20%US BANFP | 27.46 | +1.76% | +0.48 | 145 | 3.96K | 0.00% | 27.46M | +4.35% | -5.33% | +4.25% | +3.72% |
Whitehawk Therapeutics, Inc.US WHWK | 3.47 | +1.76% | +0.06 | 248.60K | 859.84K | 5.57% | 197.82M | -7.71% | -14.74% | -9.87% | +43.39% |
Lightspeed POS IncUS LSPD | 10.41 | +1.76% | +0.18 | 775.36K | 7.99M | 2.49% | 1.34B | +7.54% | +6.66% | +1.36% | -13.82% |
WilldanUS WLDN | 74.71 | +1.76% | +1.29 | 259.64K | 19.22M | 3.53% | 1.14B | +1.40% | -8.81% | +2.62% | -27.93% |
FGI Industries Ltd.US FGI | 7.82 | +1.76% | +0.14 | 3K | 26.85K | 3.71% | 15.10M | -2.49% | -7.56% | +60.91% | +37.19% |
Dentsply SironaUS XRAY | 8.69 | +1.76% | +0.15 | 6.20M | 53.28M | 3.22% | 1.73B | -0.57% | -17.24% | -35.15% | -23.97% |
Blue Owl Capital Inc.US OWL | 9.27 | +1.76% | +0.16 | 21.45M | 198.09M | 3.51% | 14.45B | +3.58% | -11.12% | -4.33% | -37.95% |
DonegalUS DGICA | 18.54 | +1.76% | +0.32 | 125.83K | 2.32M | 3.27% | 686.03M | +2.04% | -3.74% | +2.89% | -7.21% |
American Eagle OutfittersUS AEO | 17.97 | +1.76% | +0.31 | 4.10M | 73.12M | 4.30% | 3.00B | 0.00% | +23.68% | +3.22% | -31.85% |
BEST SPAC I Acquisition CorpUS BSAAU | 11.60 | +1.75% | +0.20 | 436 | 5.03K | 0.00% | 23.97M | +6.42% | +10.48% | -0.85% | +12.62% |
Samsara, Inc.US IOT | 41.22 | +1.75% | +0.71 | 5.37M | 220.18M | 3.30% | 24.14B | +2.95% | +7.23% | +13.15% | +16.28% |
Cohen & Steers Natural Resources Active ETFUS CSNR | 37.00 | +1.75% | +0.64 | 9K | 327.15K | 0.85% | 123.03M | +2.85% | -4.20% | +7.47% | +19.85% |
MarzettiUS MZTI | 102.19 | +1.75% | +1.76 | 528.42K | 53.82M | 2.68% | 2.79B | +2.51% | +0.71% | -3.11% | -37.85% |
Onespan IncUS OSPN | 18.01 | +1.75% | +0.31 | 616.89K | 11.02M | 3.19% | 663.71M | -0.17% | +9.22% | +16.80% | +40.26% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 19.09 | +1.75% | +0.33 | 2K | 42.11K | 1.07% | 6.68M | -3.48% | -5.20% | -2.63% | -21.72% |
IGC PharmaUS IGC | 0.2849 | +1.75% | +0.0049 | 626.44K | 176.27K | 3.46% | 29.45M | +5.52% | +0.67% | +6.35% | +1.24% |
Golub Capital BDCUS GBDC | 12.21 | +1.75% | +0.21 | 1.77M | 21.44M | 2.58% | 3.18B | -3.48% | -3.86% | -7.78% | -10.02% |
Reinsurance Group of AmericaUS RGA | 255.93 | +1.75% | +4.40 | 568.04K | 145.19M | 3.11% | 16.71B | +4.62% | +3.43% | +9.26% | +25.79% |
Orion Engineered Carbons SAUS OEC | 5.82 | +1.75% | +0.10 | 421.76K | 2.44M | 2.88% | 328.96M | +3.19% | +0.52% | -8.35% | +10.23% |