| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ardent Health Partners (2024 New Filing)US ARDT | 11.07 | +1.75% | +0.19 | 722.11K | 7.93M | 3.86% | 1.56B | +8.00% | +1.56% | +12.96% | +25.37% |
Dollar GeneralUS DG | 124.27 | +1.74% | +2.13 | 2.37M | 294.32M | 3.14% | 27.35B | +4.49% | +1.04% | +2.47% | -6.40% |
OraSureUS OSUR | 3.80 | +1.74% | +0.07 | 584.28K | 2.22M | 4.42% | 261.28M | -2.19% | +17.49% | -10.71% | +56.82% |
Talos Energy, Inc.US TALO | 16.95 | +1.74% | +0.29 | 4.51M | 76.71M | 1.82% | 2.83B | +1.86% | -3.36% | +21.24% | +53.81% |
AmeripriseUS AMP | 499.08 | +1.74% | +8.52 | 557.61K | 276.73M | 2.39% | 44.12B | +0.86% | -9.84% | -5.35% | +1.78% |
Lockheed MartinUS LMT | 507.89 | +1.74% | +8.67 | 1.11M | 563.09M | 2.42% | 116.86B | +0.47% | -4.19% | -1.28% | +5.01% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 20.52 | +1.74% | +0.35 | 29.80K | 597.19K | 7.54% | 57.46M | -3.00% | -8.19% | -16.35% | -21.68% |
Aeries Technology, Inc.US AERT | 7.04 | +1.73% | +0.12 | 7K | 50.64K | 3.32% | 36.95M | -2.76% | +3.83% | +11.92% | +70.71% |
Mid-America Apartment CommunitiesUS MAA | 116.19 | +1.73% | +1.98 | 1.43M | 165.89M | 2.39% | 13.52B | -0.16% | -6.66% | -11.82% | -16.36% |
MarshUS MRSH | 176.67 | +1.73% | +3.01 | 3.95M | 693.28M | 2.34% | 84.31B | +2.80% | -0.35% | +0.26% | -4.77% |
Kolibri Global Energy Inc.US KGEI | 6.46 | +1.73% | +0.11 | 93.88K | 607.66K | 3.46% | 231.72M | +5.56% | -1.07% | +26.42% | +64.38% |
Schneider National Inc.US SNDR | 31.73 | +1.73% | +0.54 | 907.26K | 28.57M | 3.38% | 5.56B | -1.80% | -6.73% | -12.93% | +19.60% |
Ralph LaurenUS RL | 367.39 | +1.73% | +6.25 | 481.63K | 176.07M | 3.22% | 21.87B | +1.30% | +9.12% | -1.79% | +3.90% |
LennarUS LEN.B | 77.06 | +1.73% | +1.31 | 166.29K | 12.69M | 3.38% | 18.34B | -4.86% | +0.65% | -7.60% | -18.99% |
iShares MSCI Global Gold Miners ETFUS RING | 75.89 | +1.73% | +1.29 | 264.92K | 19.96M | 2.12% | 2.30B | -0.05% | -10.25% | +18.88% | +3.06% |
CitizensUS CIA | 3.53 | +1.73% | +0.06 | 140.56K | 495.20K | 4.18% | 178.45M | +1.73% | +0.86% | -36.51% | -26.92% |
Energy Company of Minas GeraisUS CIG | 2.36 | +1.72% | +0.04 | 5.87M | 13.92M | 3.88% | 6.75B | +12.38% | +6.79% | +9.26% | +18.00% |
Miami International Holdings, Inc.US MIAX | 30.70 | +1.72% | +0.52 | 2.21M | 67.34M | 4.21% | 3.03B | -9.04% | -27.83% | -27.65% | -30.82% |
Group 1US GPI | 236.61 | +1.72% | +4.00 | 286.25K | 67.28M | 3.40% | 2.82B | -7.83% | -16.05% | -25.92% | -39.84% |
BlackRock Virginia Municipal Bond TrustUS BHV | 11.55 | +1.72% | +0.20 | 2K | 27.69K | 2.64% | 18.34M | +3.03% | -7.53% | -9.98% | +10.53% |