| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
COLUMBIA U.S. EQUITY INCOME ETFUS EQIN | 52.42 | +1.67% | +0.86 | 13.97K | 725.62K | 1.76% | 309.28M | +2.36% | -2.62% | +0.27% | +10.38% |
SiriusPoint Ltd.US SPNT | 25.03 | +1.67% | +0.41 | 749.16K | 18.74M | 3.17% | 2.91B | +2.54% | +2.75% | +3.30% | +14.34% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 31.19 | +1.66% | +0.51 | 16.70K | 518.11K | 1.89% | 129.42M | +2.84% | -1.52% | +3.59% | +10.63% |
Cambria Large Cap Shareholder Yield ETFUS LYLD | 32.56 | +1.66% | +0.53 | 720 | 23.43K | 0.47% | 8.95M | +2.17% | -1.91% | +5.13% | +16.96% |
Pacer S&P 500 3ai Top 100 EtfUS PSAI | 27.96 | +1.66% | +0.46 | 481 | 13.35K | 0.00% | 2.24M | +2.30% | +0.35% | +0.11% | +7.40% |
CostamareUS CMRE | 15.29 | +1.66% | +0.25 | 400.31K | 6.10M | 1.56% | 1.84B | +0.39% | +1.19% | -0.46% | -3.17% |
Capri Holdings LtdUS CPRI | 14.68 | +1.66% | +0.24 | 3.72M | 54.54M | 3.60% | 1.67B | +1.38% | +13.98% | -11.08% | -39.84% |
Brookstone Dividend Stock ETFUS BAMD | 33.03 | +1.66% | +0.54 | 8K | 267.32K | 1.14% | 96.11M | +1.94% | -2.38% | -2.09% | +10.03% |
CrownUS CCK | 108.88 | +1.66% | +1.78 | 752.83K | 81.58M | 2.21% | 11.87B | +2.53% | -3.51% | -2.39% | +5.74% |
Sionna TherapeuticsUS SION | 4.90 | +1.66% | +0.08 | 915.60K | 4.46M | 6.64% | 220.49M | -3.92% | -35.70% | -88.96% | -88.09% |
Laureate Education Inc.US LAUR | 39.20 | +1.66% | +0.64 | 992.25K | 38.87M | 2.75% | 5.40B | +3.16% | +9.57% | +5.21% | +16.42% |
ServiceTitanUS TTAN | 72.93 | +1.66% | +1.19 | 3.40M | 248.15M | 3.69% | 7.04B | +8.30% | +30.21% | -6.92% | -31.52% |
Acorn Energy, Inc.US ACFN | 19.01 | +1.66% | +0.31 | 28.43K | 537.98K | 5.80% | 48.18M | -1.76% | -9.35% | +4.80% | +25.89% |
O'ReillyUS ORLY | 86.01 | +1.65% | +1.40 | 7.77M | 667.83M | 2.46% | 69.58B | +1.15% | +0.58% | +3.96% | -5.70% |
Cambria Shareholder Yield ETFUS SYLD | 82.33 | +1.65% | +1.34 | 55.45K | 4.54M | 1.80% | 981.79M | +1.49% | -3.11% | +0.74% | +18.43% |
Horizon Dividend Income ETFUS DIVN | 30.11 | +1.65% | +0.49 | 30.28K | 905.83K | 1.37% | 329.10M | +2.38% | +0.03% | +3.10% | +13.41% |
AerSale CorporationUS ASLE | 4.92 | +1.65% | +0.08 | 726.80K | 3.59M | 4.77% | 234.60M | -1.60% | -8.38% | -18.14% | -30.80% |
SPDR S&P North American Natural Resources ETFUS NANR | 86.29 | +1.65% | +1.40 | 20.84K | 1.80M | 1.44% | 819.78M | +2.39% | -3.83% | +11.27% | +27.22% |
Quest DiagnosticsUS DGX | 230.81 | +1.65% | +3.75 | 941.87K | 216.02M | 2.08% | 25.48B | -0.12% | -0.14% | +14.39% | +33.01% |
Shimmick Corp.US SHIM | 3.08 | +1.65% | +0.05 | 32.16K | 97.70K | 3.96% | 127.31M | +4.05% | -10.47% | -20.00% | +5.48% |