| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi GOOGL 2x Daily ETFUS GOGL | 24.16 | +2.65% | +0.62 | 10.02K | 242.35K | 2.38% | 1.45M | -1.11% | +14.16% | 0.00% | -4.16% |
Diana ShippingUS DSX | 2.71 | +2.65% | +0.07 | 1.92M | 5.18M | 3.61% | 336.04M | +9.27% | +20.44% | +7.54% | +63.25% |
SINTX Technologies IncUS SINT | 1.55 | +2.65% | +0.04 | 25.47K | 39.09K | 6.07% | 10.33M | -5.49% | +10.71% | -32.31% | -59.84% |
Bread Financial Holdings, Inc.US BFH | 105.91 | +2.65% | +2.73 | 432.09K | 45.83M | 2.37% | 4.07B | -6.60% | +1.53% | +17.78% | +43.06% |
Green Circle Decarbonize Technology LimitedUS GCDT | 0.3958 | +2.65% | +0.0102 | 97.60K | 38.94K | 8.17% | 5.10M | -19.27% | -15.64% | -51.17% | -90.10% |
Affirm Holdings, Inc.US AFRM | 77.03 | +2.64% | +1.98 | 2.39M | 182.54M | 3.01% | 25.80B | -1.68% | +9.68% | +9.36% | +3.49% |
Rubrik Inc.US RBRK | 100.09 | +2.64% | +2.57 | 2.13M | 210.58M | 5.85% | 20.62B | -2.09% | +36.66% | +52.09% | +30.87% |
RoyalUS RGLD | 259.01 | +2.64% | +6.65 | 885.09K | 228.86M | 1.94% | 21.97B | +12.28% | +28.89% | +18.63% | +16.52% |
Legend BiotechUS LEGN | 21.82 | +2.63% | +0.56 | 1.42M | 31.26M | 4.66% | 4.24B | +7.12% | -1.80% | -23.44% | +0.37% |
ALPHA COGNITION INCUS ACOG | 9.75 | +2.63% | +0.25 | 294.45K | 2.85M | 7.79% | 211.99M | +10.29% | +23.42% | +70.16% | +50.00% |
MiddlebyUS MIDD | 115.48 | +2.63% | +2.96 | 515.51K | 59.21M | 3.08% | 5.22B | -2.06% | -13.74% | -25.23% | -22.32% |
RxSIGHT, INC.US RXST | 6.25 | +2.63% | +0.16 | 1.54M | 9.49M | 5.09% | 258.73M | -9.29% | +20.42% | +11.21% | -40.02% |
Corgi U.S. Biotech 2x Daily ETFUS XBIX | 40.26 | +2.63% | +1.03 | 968 | 39.45K | 0.43% | 805.14K | +10.02% | +19.04% | 0.00% | +58.37% |
SUNCAR TECHNOLOGY GROUP INCUS SDA | 0.7390 | +2.62% | +0.0189 | 45.68K | 32.93K | 9.80% | 75.55M | -2.92% | -2.08% | -4.03% | -63.42% |
CemtrexUS CETX | 2.74 | +2.62% | +0.07 | 9K | 25.15K | 3.90% | 4.72M | -9.27% | +1.48% | -69.56% | -89.42% |
Airsculpt TechnologiesUS AIRS | 2.74 | +2.62% | +0.07 | 662.12K | 1.83M | 6.74% | 197.54M | -20.12% | -40.56% | -49.26% | +38.38% |
Melco Crown EntertainmentUS MLCO | 5.49 | +2.62% | +0.14 | 1.09M | 5.98M | 2.62% | 2.09B | -1.96% | +1.48% | -0.72% | -27.48% |
Sky Quarry IncUS SKYQ | 2.75 | +2.61% | +0.07 | 502.82K | 1.36M | 6.84% | 24.22M | 0.00% | -41.49% | +14.58% | +53.80% |
Mexico Fund IncUS MXF | 22.04 | +2.61% | +0.56 | 24.23K | 528.38K | 3.72% | 318.85M | +2.51% | +4.01% | -1.21% | +9.43% |
GeospaceUS GEOS | 5.51 | +2.61% | +0.14 | 98.19K | 536.93K | 3.54% | 71.01M | -1.61% | -22.18% | -35.48% | -67.42% |