| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Antero Midstream CorporationUS AM | 21.19 | +1.63% | +0.34 | 2.11M | 44.65M | 1.89% | 10.02B | +4.59% | -4.85% | -5.49% | +19.11% |
Hingham Institution for SavingsUS HIFS | 290.61 | +1.63% | +4.66 | 28.93K | 8.36M | 3.10% | 639.12M | +2.38% | -5.77% | +0.39% | +2.34% |
QNB Corp. (Uplisting)US QNBC | 46.15 | +1.63% | +0.74 | 49.57K | 2.26M | 2.88% | 279.25M | +1.56% | +2.56% | +6.69% | +31.97% |
iPath Series B Carbon ETNUS GRN | 34.82 | +1.63% | +0.56 | 251 | 8.74K | 0.00% | 12.46M | +1.77% | +1.40% | +8.20% | +1.77% |
COYA THERAPEUTICS INCUS COYA | 4.99 | +1.63% | +0.08 | 144.42K | 706.65K | 6.11% | 117.00M | +5.50% | +10.40% | +3.10% | -13.97% |
YieldMax U.S. Stocks Target Double Distribution ETFUS DDDD | 32.21 | +1.63% | +0.52 | 2K | 68.58K | 0.22% | 7.25M | +1.40% | -3.31% | +1.24% | +4.36% |
Red River Bancshares, Inc.US RRBI | 101.85 | +1.63% | +1.63 | 70.09K | 7.11M | 2.48% | 669.83M | +0.42% | -1.28% | +4.46% | +42.59% |
Andersen GroupUS ANDG | 56.24 | +1.63% | +0.90 | 185.27K | 10.34M | 3.38% | 6.35B | -1.95% | +5.73% | +33.21% | +116.89% |
Triple Flag Precious MetalsUS TFPM | 30.62 | +1.63% | +0.49 | 368.67K | 11.24M | 2.52% | 6.32B | +0.59% | -7.10% | +11.75% | -7.83% |
Blossomhill Therapeutics IncUS BLSM | 16.88 | +1.63% | +0.27 | 165.15K | 2.76M | 6.64% | 536.53M | -9.20% | -21.52% | +5.50% | +5.50% |
Freight Technologies, Inc.US FRGT | 0.2564 | +1.63% | +0.0041 | 9.24M | 2.39M | 22.24% | 157.63K | -1.00% | -73.84% | -95.05% | -96.95% |
Octave Intelligence PLCUS OCTV | 20.04 | +1.62% | +0.32 | 1.70M | 34.01M | 2.18% | 5.37B | +5.14% | +16.17% | +17.81% | -28.43% |
Airbnb, Inc.US ABNB | 163.23 | +1.62% | +2.60 | 3.45M | 563.34M | 3.14% | 97.74B | +1.72% | -2.64% | +10.01% | +20.27% |
Pagseguro Digital Ltd.US PAGS | 10.68 | +1.62% | +0.17 | 5.54M | 59.23M | 4.47% | 3.10B | +20.41% | +5.43% | +15.96% | +10.79% |
CitizensUS CFG | 64.09 | +1.62% | +1.02 | 6.06M | 383.37M | 3.05% | 27.09B | +0.61% | -7.96% | -9.88% | +9.72% |
VanEck Junior Gold Miners ETFUS GDXJ | 110.90 | +1.61% | +1.76 | 3.25M | 359.62M | 2.46% | 8.19B | -1.39% | -10.64% | +14.86% | -2.53% |
KIMBELL ROYALTY PARTNERS LP UNIT LTD PARTNERSHIP INTERESTUS KRP | 15.16 | +1.61% | +0.24 | 783.42K | 11.87M | 1.54% | 1.64B | +4.84% | +0.40% | +3.20% | +28.91% |
The Bank of PrincetonUS BPRN | 43.60 | +1.61% | +0.69 | 24.82K | 1.08M | 2.12% | 296.97M | +1.02% | +0.02% | +12.49% | +25.68% |
GEN DIGITAL INCUS GEN | 22.75 | +1.61% | +0.36 | 10.70M | 242.75M | 2.97% | 13.62B | +2.25% | -24.08% | -13.99% | -16.33% |
YieldMax PLTR Option Income Strategy ETFUS PLTY | 37.85 | +1.61% | +0.60 | 168.28K | 6.39M | 2.66% | 380.39M | +2.74% | +11.82% | +20.81% | -26.58% |