| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dole plcUS DOLE | 13.02 | +1.72% | +0.22 | 848.95K | 10.99M | 2.42% | 1.23B | +3.01% | -4.05% | -7.27% | -13.14% |
Root, Inc.US ROOT | 48.56 | +1.72% | +0.82 | 317.14K | 15.37M | 3.60% | 752.35M | +5.09% | -8.01% | -12.80% | -32.77% |
Lamar AdvertisingUS LAMR | 145.70 | +1.72% | +2.46 | 870.45K | 126.20M | 2.44% | 14.76B | +1.65% | -1.35% | -9.10% | +15.11% |
SPDR S&P Insurance ETFUS KIE | 60.55 | +1.71% | +1.02 | 1.21M | 73.15M | 2.27% | 526.79M | +2.26% | -2.73% | -2.54% | +0.66% |
FlowersUS FLO | 5.94 | +1.71% | +0.10 | 8.50M | 49.52M | 5.05% | 1.25B | +6.83% | -2.78% | -28.00% | -45.40% |
Pacer US Small Cap Cash Cows ETFUS CALF | 54.75 | +1.71% | +0.92 | 405.17K | 21.98M | 1.98% | 3.60B | +1.45% | -1.42% | +4.64% | +23.39% |
BoxUS BOX | 36.31 | +1.71% | +0.61 | 1.81M | 65.04M | 2.62% | 4.97B | +4.94% | +6.42% | +19.17% | +21.40% |
Scully RoyaltyUS SRL | 5.06 | +1.71% | +0.08 | 1K | 5.15K | 2.75% | 77.05M | -0.12% | -10.28% | -7.66% | -40.82% |
ValhiUS VHI | 14.91 | +1.71% | +0.25 | 10K | 145.59K | 7.16% | 421.99M | -1.97% | -17.85% | +7.42% | +23.73% |
Nicholas Silver Income ETFUS SLVX | 13.33 | +1.70% | +0.22 | 13.18K | 173.54K | 2.44% | 8.67M | -3.24% | -14.42% | -0.15% | -36.33% |
Bristow Group Inc.US VTOL | 40.64 | +1.70% | +0.68 | 154.77K | 6.28M | 2.53% | 1.20B | +0.84% | -4.94% | -7.38% | +10.98% |
Stag IndustrialUS STAG | 35.88 | +1.70% | +0.60 | 1.80M | 64.23M | 2.18% | 6.92B | +0.45% | -2.69% | -10.12% | -2.39% |
UMB Financial CorpUS UMBF | 130.39 | +1.70% | +2.18 | 983.62K | 128.02M | 3.49% | 9.90B | +0.46% | -6.44% | -10.27% | +13.34% |
Global Ship LeaseUS GSL | 45.48 | +1.70% | +0.76 | 328.55K | 14.86M | 1.88% | 1.64B | +0.09% | -0.13% | +10.55% | +29.79% |
Pacer US Cash Cows 100 ETFUS COWZ | 68.87 | +1.70% | +1.15 | 830.06K | 56.79M | 1.63% | 19.19B | +1.83% | -0.53% | +7.61% | +14.46% |
KellyUS KELYA | 16.17 | +1.70% | +0.27 | 369.25K | 5.94M | 2.70% | 560.60M | -1.58% | +1.57% | +12.84% | +83.75% |
Virginia National Bankshares CorporationUS VABK | 49.13 | +1.70% | +0.82 | 10.08K | 494.19K | 2.90% | 266.41M | +2.46% | +2.57% | +7.55% | +23.29% |
Pinnacle Financial PartnersUS PNFP | 94.67 | +1.70% | +1.58 | 1.00M | 94.42M | 2.61% | 14.31B | +0.04% | -4.51% | -5.15% | -0.78% |
NexPoint Real Estate Finance, Inc.US NREF | 15.58 | +1.70% | +0.26 | 40.51K | 626.35K | 2.22% | 293.65M | -1.08% | -10.05% | -7.76% | +10.65% |
Amplify Cash Flow Dividend Leaders ETFUS COWS | 37.39 | +1.70% | +0.62 | 32.39K | 1.19M | 1.93% | 40.76M | +1.83% | -2.65% | +1.56% | +12.39% |