| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Black TITAN CorpUS BTTC | 0.4921 | -0.59% | -0.0029 | 50.84K | 25.16K | 2.51% | 5.30M | -24.27% | +35.38% | -45.92% | -70.53% |
Dreyfus Strategic Municipal BondUS DSM | 5.09 | -0.59% | -0.03 | 20.29K | 103.28K | 0.00% | 251.59M | -1.74% | -8.78% | -15.87% | -17.50% |
Leverage Shares 2X Long ARM Daily ETFUS ARMG | 18.66 | -0.59% | -0.11 | 302.31K | 5.74M | 6.03% | 93.49M | -20.66% | -1.01% | -9.33% | +227.37% |
Safe Pro Group IncUS SPAI | 4.24 | -0.59% | -0.02 | 17.69K | 75.16K | 2.34% | 86.34M | -4.07% | -5.57% | +11.29% | +1.92% |
MidCap Financial Investment CorpUS MFIC | 8.48 | -0.59% | -0.05 | 17.82K | 151.24K | 0.94% | 698.52M | -1.62% | -6.19% | -14.94% | -25.87% |
CRH PLCUS CRH | 81.40 | -0.59% | -0.48 | 170.24K | 13.88M | 1.67% | 54.15B | -0.66% | -8.07% | -22.91% | -34.78% |
Aeluma, Inc.US ALMU | 11.86 | -0.59% | -0.07 | 15.25K | 184.81K | 4.95% | 228.49M | -9.60% | -11.56% | -21.66% | -30.93% |
Great SouthernUS GSBC | 77.90 | -0.59% | -0.46 | 6K | 484.78K | 0.31% | 847.07M | -1.73% | -2.82% | -2.76% | +26.54% |
Sunbelt Rentals Holdings IncUS SUNB | 74.41 | -0.59% | -0.44 | 116.46K | 8.70M | 1.77% | 30.49B | -3.49% | +2.38% | +1.10% | +1.93% |
Sagtec Global LimitedUS SAGT | 0.5400 | -0.59% | -0.0032 | 3K | 1.90K | 0.00% | 12.29M | -5.79% | -2.00% | -39.33% | -73.91% |
PJT PartnersUS PJT | 135.00 | -0.59% | -0.80 | 3K | 462.61K | 0.21% | 3.45B | -2.66% | -17.28% | -19.27% | -19.26% |
Capitol FederalUS CFFN | 8.42 | -0.59% | -0.05 | 9K | 75.33K | 0.30% | 1.06B | -1.86% | -4.54% | -4.21% | +23.64% |
Origin BancorpUS OBK | 52.16 | -0.59% | -0.31 | 3K | 135.99K | 0.27% | 1.62B | -2.72% | -4.17% | -1.92% | +38.69% |
Farmers National BancUS FMNB | 15.11 | -0.59% | -0.09 | 12.16K | 183.88K | 0.26% | 891.74M | -1.50% | -4.00% | +1.55% | +13.44% |
BOK Financial CorpUS BOKF | 125.67 | -0.59% | -0.75 | 15.65K | 1.97M | 0.33% | 7.62B | -2.10% | -7.38% | -12.19% | +6.09% |
Celularity Inc.US CELU | 1.45 | -0.60% | -0.01 | 1K | 1.75K | 0.00% | 47.09M | -9.29% | +2.93% | +88.95% | +30.75% |
Direxion Daily 7-10 Year Treasury Bull 3X ETFUS TYD | 20.01 | -0.60% | -0.12 | 2K | 35.50K | 0.02% | 27.01M | +0.70% | -6.32% | -13.79% | -21.28% |
Home BancSharesUS HOMB | 28.31 | -0.60% | -0.17 | 29.84K | 845.68K | 0.49% | 5.68B | -1.26% | -5.54% | -7.75% | +1.91% |
Reformation Inc.US REF | 13.32 | -0.60% | -0.08 | 1K | 15.99K | 0.00% | 786.89M | +3.66% | -5.06% | -11.20% | -11.20% |
Orchid Island CapitalUS ORC | 4.99 | -0.60% | -0.03 | 348.44K | 1.74M | 2.19% | 996.02M | -2.35% | -21.17% | -28.61% | -30.69% |